Wolters Kluwer
Price not available
Price history
−41.05% over the period1 year: from €115.05 (October 2, 2025) to €67.82 (October 2, 2026), −41.05%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €67.82 |
| October 1, 2026 | €68.64 |
| September 30, 2026 | €67.72 |
| September 29, 2026 | €68.00 |
| September 28, 2026 | €67.48 |
| September 25, 2026 | €68.66 |
| September 24, 2026 | €68.82 |
| September 23, 2026 | €67.50 |
| September 22, 2026 | €66.82 |
| September 21, 2026 | €67.30 |
| September 18, 2026 | €68.16 |
| September 17, 2026 | €70.08 |
| September 16, 2026 | €68.84 |
| September 15, 2026 | €68.68 |
| September 14, 2026 | €70.72 |
| September 11, 2026 | €66.24 |
| September 10, 2026 | €66.20 |
| September 9, 2026 | €66.80 |
| September 8, 2026 | €67.26 |
| September 7, 2026 | €67.90 |
| September 4, 2026 | €68.86 |
| September 3, 2026 | €70.58 |
| September 2, 2026 | €68.00 |
| September 1, 2026 | €69.78 |
| August 31, 2026 | €70.84 |
| August 28, 2026 | €70.22 |
| August 27, 2026 | €70.12 |
| August 26, 2026 | €69.04 |
| August 25, 2026 | €69.50 |
| August 24, 2026 | €71.70 |
| August 21, 2026 | €71.22 |
| August 20, 2026 | €70.78 |
| August 19, 2026 | €70.62 |
| August 18, 2026 | €69.98 |
| August 17, 2026 | €68.52 |
| August 14, 2026 | €69.78 |
| August 13, 2026 | €68.32 |
| August 12, 2026 | €69.16 |
| August 11, 2026 | €70.90 |
| August 10, 2026 | €70.42 |
| August 7, 2026 | €70.08 |
| August 6, 2026 | €69.62 |
| August 5, 2026 | €70.24 |
| August 4, 2026 | €71.60 |
| August 3, 2026 | €69.62 |
| July 31, 2026 | €67.88 |
| July 30, 2026 | €68.78 |
| July 29, 2026 | €74.10 |
| July 28, 2026 | €71.86 |
| July 27, 2026 | €67.36 |
| July 24, 2026 | €62.46 |
| July 23, 2026 | €59.76 |
| July 22, 2026 | €59.98 |
| July 21, 2026 | €60.00 |
| July 20, 2026 | €61.42 |
| July 17, 2026 | €61.78 |
| July 16, 2026 | €62.70 |
| July 15, 2026 | €63.18 |
| July 14, 2026 | €61.26 |
| July 13, 2026 | €62.44 |
| July 10, 2026 | €60.50 |
| July 9, 2026 | €59.92 |
| July 8, 2026 | €59.02 |
| July 7, 2026 | €60.18 |
| July 6, 2026 | €57.88 |
| July 3, 2026 | €57.62 |
| July 2, 2026 | €57.58 |
| July 1, 2026 | €57.20 |
| June 30, 2026 | €56.44 |
| June 29, 2026 | €56.86 |
| June 26, 2026 | €57.00 |
| June 25, 2026 | €55.82 |
| June 24, 2026 | €56.26 |
| June 23, 2026 | €56.74 |
| June 22, 2026 | €56.54 |
| June 19, 2026 | €58.86 |
| June 18, 2026 | €58.20 |
| June 17, 2026 | €59.80 |
| June 16, 2026 | €59.94 |
| June 15, 2026 | €60.24 |
| June 12, 2026 | €61.10 |
| June 11, 2026 | €60.68 |
| June 10, 2026 | €63.08 |
| June 9, 2026 | €64.30 |
| June 8, 2026 | €63.64 |
| June 5, 2026 | €63.48 |
| June 4, 2026 | €64.26 |
| June 3, 2026 | €60.26 |
| June 2, 2026 | €61.66 |
| June 1, 2026 | €64.04 |
| May 29, 2026 | €61.02 |
| May 28, 2026 | €60.60 |
| May 27, 2026 | €61.12 |
| May 26, 2026 | €60.38 |
| May 25, 2026 | €61.74 |
| May 22, 2026 | €62.50 |
| May 21, 2026 | €63.02 |
| May 20, 2026 | €63.58 |
| May 19, 2026 | €66.08 |
| May 18, 2026 | €63.80 |
| May 15, 2026 | €61.22 |
| May 14, 2026 | €58.36 |
| May 13, 2026 | €57.10 |
| May 12, 2026 | €60.96 |
| May 11, 2026 | €61.72 |
| May 8, 2026 | €61.90 |
| May 7, 2026 | €61.20 |
| May 6, 2026 | €63.42 |
| May 5, 2026 | €68.44 |
| May 4, 2026 | €68.92 |
| April 30, 2026 | €66.42 |
| April 29, 2026 | €66.04 |
| April 28, 2026 | €66.44 |
| April 27, 2026 | €66.52 |
| April 24, 2026 | €66.42 |
| April 23, 2026 | €65.78 |
| April 22, 2026 | €68.46 |
| April 21, 2026 | €69.72 |
| April 20, 2026 | €69.32 |
| April 17, 2026 | €71.34 |
| April 16, 2026 | €69.70 |
| April 15, 2026 | €67.08 |
| April 14, 2026 | €65.00 |
| April 13, 2026 | €63.54 |
| April 10, 2026 | €62.68 |
| April 9, 2026 | €63.56 |
| April 8, 2026 | €64.60 |
| April 7, 2026 | €64.72 |
| April 2, 2026 | €65.32 |
| April 1, 2026 | €65.08 |
| March 31, 2026 | €64.62 |
| March 30, 2026 | €63.82 |
| March 27, 2026 | €62.32 |
| March 26, 2026 | €63.96 |
| March 25, 2026 | €62.74 |
| March 24, 2026 | €62.56 |
| March 23, 2026 | €63.82 |
| March 20, 2026 | €65.44 |
| March 19, 2026 | €65.06 |
| March 18, 2026 | €65.30 |
| March 17, 2026 | €66.28 |
| March 16, 2026 | €66.58 |
| March 13, 2026 | €67.26 |
| March 12, 2026 | €67.14 |
| March 11, 2026 | €67.22 |
| March 10, 2026 | €67.16 |
| March 9, 2026 | €68.64 |
| March 6, 2026 | €68.52 |
| March 5, 2026 | €68.42 |
| March 4, 2026 | €67.72 |
| March 3, 2026 | €68.06 |
| March 2, 2026 | €68.16 |
| February 27, 2026 | €68.10 |
| February 26, 2026 | €66.10 |
| February 25, 2026 | €63.74 |
| February 24, 2026 | €62.20 |
| February 23, 2026 | €59.68 |
| February 20, 2026 | €62.36 |
| February 19, 2026 | €62.32 |
| February 18, 2026 | €61.74 |
| February 17, 2026 | €62.14 |
| February 16, 2026 | €61.84 |
| February 13, 2026 | €64.18 |
| February 12, 2026 | €60.48 |
| February 11, 2026 | €62.34 |
| February 10, 2026 | €65.72 |
| February 9, 2026 | €66.82 |
| February 6, 2026 | €67.70 |
| February 5, 2026 | €69.96 |
| February 4, 2026 | €68.56 |
| February 3, 2026 | €70.04 |
| February 2, 2026 | €80.20 |
| January 30, 2026 | €78.88 |
| January 29, 2026 | €79.22 |
| January 28, 2026 | €81.32 |
| January 27, 2026 | €80.56 |
| January 26, 2026 | €83.52 |
| January 23, 2026 | €84.38 |
| January 22, 2026 | €83.30 |
| January 21, 2026 | €84.08 |
| January 20, 2026 | €84.58 |
| January 19, 2026 | €84.88 |
| January 16, 2026 | €87.64 |
| January 15, 2026 | €88.00 |
| January 14, 2026 | €87.80 |
| January 13, 2026 | €88.46 |
| January 12, 2026 | €90.20 |
| January 9, 2026 | €91.26 |
| January 8, 2026 | €90.16 |
| January 7, 2026 | €90.44 |
| January 6, 2026 | €90.72 |
| January 5, 2026 | €92.08 |
| January 2, 2026 | €87.96 |
| December 31, 2025 | €88.34 |
| December 30, 2025 | €89.18 |
| December 29, 2025 | €88.90 |
| December 24, 2025 | €88.26 |
| December 23, 2025 | €88.24 |
| December 22, 2025 | €90.08 |
| December 19, 2025 | €89.52 |
| December 18, 2025 | €90.74 |
| December 17, 2025 | €90.56 |
| December 16, 2025 | €90.50 |
| December 15, 2025 | €91.88 |
| December 12, 2025 | €88.86 |
| December 11, 2025 | €88.64 |
| December 10, 2025 | €88.08 |
| December 9, 2025 | €88.70 |
| December 8, 2025 | €87.32 |
| December 5, 2025 | €90.28 |
| December 4, 2025 | €89.94 |
| December 3, 2025 | €90.44 |
| December 2, 2025 | €89.16 |
| December 1, 2025 | €90.64 |
| November 28, 2025 | €91.60 |
| November 27, 2025 | €91.02 |
| November 26, 2025 | €91.70 |
| November 25, 2025 | €91.38 |
| November 24, 2025 | €91.54 |
| November 21, 2025 | €92.76 |
| November 20, 2025 | €91.16 |
| November 19, 2025 | €91.36 |
| November 18, 2025 | €90.46 |
| November 17, 2025 | €91.86 |
| November 14, 2025 | €94.44 |
| November 13, 2025 | €93.86 |
| November 12, 2025 | €93.56 |
| November 11, 2025 | €95.82 |
| November 10, 2025 | €93.64 |
| November 7, 2025 | €96.54 |
| November 6, 2025 | €100.40 |
| November 5, 2025 | €108.85 |
| November 4, 2025 | €107.00 |
| November 3, 2025 | €106.00 |
| October 31, 2025 | €106.25 |
| October 30, 2025 | €105.20 |
| October 29, 2025 | €106.00 |
| October 28, 2025 | €110.70 |
| October 27, 2025 | €112.70 |
| October 24, 2025 | €114.10 |
| October 23, 2025 | €112.85 |
| October 22, 2025 | €112.75 |
| October 21, 2025 | €111.35 |
| October 20, 2025 | €110.20 |
| October 17, 2025 | €109.15 |
| October 16, 2025 | €109.50 |
| October 15, 2025 | €109.75 |
| October 14, 2025 | €109.95 |
| October 13, 2025 | €110.15 |
| October 10, 2025 | €109.30 |
| October 9, 2025 | €110.00 |
| October 8, 2025 | €110.85 |
| October 7, 2025 | €110.80 |
| October 6, 2025 | €112.85 |
| October 3, 2025 | €112.25 |
| October 2, 2025 | €115.05 |
Performance
| Stock | AEX | |
|---|---|---|
| 1 month | −0.26% | +1.03% |
| Year to date | −23.23% | +17.22% |
| 1 year | −41.05% | +16.28% |
Latest news
All newsStocks to explore
Other companies in the Technology sector
