Sodexo

SW · Euronext Paris · EUR

€53.95+0.94%+€0.50

Close · October 2, 2026

Price history

−1.01% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€53.95
October 1, 2026€53.45
September 30, 2026€55.35
September 29, 2026€56.25
September 28, 2026€56.80
September 25, 2026€57.35
September 24, 2026€56.10
September 23, 2026€57.20
September 22, 2026€57.40
September 21, 2026€57.05
September 18, 2026€57.05
September 17, 2026€58.05
September 16, 2026€56.40
September 15, 2026€56.60
September 14, 2026€56.40
September 11, 2026€56.40
September 10, 2026€56.25
September 9, 2026€57.15
September 8, 2026€57.50
September 7, 2026€57.10
September 4, 2026€58.05
September 3, 2026€58.45
September 2, 2026€57.90
September 1, 2026€58.40
August 31, 2026€57.90
August 28, 2026€58.35
August 27, 2026€58.85
August 26, 2026€57.45
August 25, 2026€57.00
August 24, 2026€57.00
August 21, 2026€56.25
August 20, 2026€56.25
August 19, 2026€56.05
August 18, 2026€55.80
August 17, 2026€56.50
August 14, 2026€56.80
August 13, 2026€57.30
August 12, 2026€57.40
August 11, 2026€57.40
August 10, 2026€56.55
August 7, 2026€57.15
August 6, 2026€56.95
August 5, 2026€57.25
August 4, 2026€56.50
August 3, 2026€57.15
July 31, 2026€57.10
July 30, 2026€57.50
July 29, 2026€58.15
July 28, 2026€58.10
July 27, 2026€56.55
July 24, 2026€55.50
July 23, 2026€54.40
July 22, 2026€54.90
July 21, 2026€53.05
July 20, 2026€53.65
July 17, 2026€54.45
July 16, 2026€53.85
July 15, 2026€52.70
July 14, 2026€51.80
July 13, 2026€52.15
July 10, 2026€52.95
July 9, 2026€53.80
July 8, 2026€54.10
July 7, 2026€53.40
July 6, 2026€52.45
July 3, 2026€52.85
July 2, 2026€53.50
July 1, 2026€49.82
June 30, 2026€50.65
June 29, 2026€50.55
June 26, 2026€51.25
June 25, 2026€51.30
June 24, 2026€51.25
June 23, 2026€50.05
June 22, 2026€49.96
June 19, 2026€50.65
June 18, 2026€51.65
June 17, 2026€50.90
June 16, 2026€50.50
June 15, 2026€50.35
June 12, 2026€50.40
June 11, 2026€48.64
June 10, 2026€49.14
June 9, 2026€48.90
June 8, 2026€49.26
June 5, 2026€49.62
June 4, 2026€49.76
June 3, 2026€49.70
June 2, 2026€47.62
June 1, 2026€47.44
May 29, 2026€47.20
May 28, 2026€46.68
May 27, 2026€45.86
May 26, 2026€45.76
May 25, 2026€46.38
May 22, 2026€45.64
May 21, 2026€45.58
May 20, 2026€45.70
May 19, 2026€46.12
May 18, 2026€47.88
May 15, 2026€47.24
May 14, 2026€47.36
May 13, 2026€45.92
May 12, 2026€44.36
May 11, 2026€43.52
May 8, 2026€42.46
May 7, 2026€43.06
May 6, 2026€44.28
May 5, 2026€43.38
May 4, 2026€43.54
April 30, 2026€43.32
April 29, 2026€42.76
April 28, 2026€42.32
April 27, 2026€42.32
April 24, 2026€43.20
April 23, 2026€42.74
April 22, 2026€42.28
April 21, 2026€42.94
April 20, 2026€42.20
April 17, 2026€42.74
April 16, 2026€41.32
April 15, 2026€40.38
April 14, 2026€39.86
April 13, 2026€38.62
April 10, 2026€39.64
April 9, 2026€44.34
April 8, 2026€46.18
April 7, 2026€44.70
April 2, 2026€45.26
April 1, 2026€45.44
March 31, 2026€44.10
March 30, 2026€44.20
March 27, 2026€42.60
March 26, 2026€42.66
March 25, 2026€43.40
March 24, 2026€42.48
March 23, 2026€42.02
March 20, 2026€41.48
March 19, 2026€42.52
March 18, 2026€43.22
March 17, 2026€44.40
March 16, 2026€44.32
March 13, 2026€44.10
March 12, 2026€44.36
March 11, 2026€43.74
March 10, 2026€44.42
March 9, 2026€45.04
March 6, 2026€44.90
March 5, 2026€44.92
March 4, 2026€45.30
March 3, 2026€45.14
March 2, 2026€45.66
February 27, 2026€46.40
February 26, 2026€46.90
February 25, 2026€46.36
February 24, 2026€47.36
February 23, 2026€47.38
February 20, 2026€47.78
February 19, 2026€47.52
February 18, 2026€47.10
February 17, 2026€47.20
February 16, 2026€46.80
February 13, 2026€47.06
February 12, 2026€46.58
February 11, 2026€46.40
February 10, 2026€46.68
February 9, 2026€46.12
February 6, 2026€45.18
February 5, 2026€45.44
February 4, 2026€46.12
February 3, 2026€43.70
February 2, 2026€43.60
January 30, 2026€43.14
January 29, 2026€42.92
January 28, 2026€43.00
January 27, 2026€42.20
January 26, 2026€42.22
January 23, 2026€42.12
January 22, 2026€42.58
January 21, 2026€41.60
January 20, 2026€41.44
January 19, 2026€41.38
January 16, 2026€41.70
January 15, 2026€41.82
January 14, 2026€41.82
January 13, 2026€41.90
January 12, 2026€42.16
January 9, 2026€42.70
January 8, 2026€43.40
January 7, 2026€44.00
January 6, 2026€44.44
January 5, 2026€43.78
January 2, 2026€42.98
December 31, 2025€43.70
December 30, 2025€43.56
December 29, 2025€43.14
December 24, 2025€43.80
December 23, 2025€43.58
December 22, 2025€43.80
December 19, 2025€43.98
December 18, 2025€46.82
December 17, 2025€46.46
December 16, 2025€45.64
December 15, 2025€45.58
December 12, 2025€45.38
December 11, 2025€45.18
December 10, 2025€44.64
December 9, 2025€43.90
December 8, 2025€44.50
December 5, 2025€45.38
December 4, 2025€45.68
December 3, 2025€44.58
December 2, 2025€44.46
December 1, 2025€44.98
November 28, 2025€45.54
November 27, 2025€45.82
November 26, 2025€46.14
November 25, 2025€47.08
November 24, 2025€47.16
November 21, 2025€47.24
November 20, 2025€46.22
November 19, 2025€46.72
November 18, 2025€45.94
November 17, 2025€46.66
November 14, 2025€46.90
November 13, 2025€46.98
November 12, 2025€47.00
November 11, 2025€46.70
November 10, 2025€45.68
November 7, 2025€45.98
November 6, 2025€45.80
November 5, 2025€46.88
November 4, 2025€47.46
November 3, 2025€47.72
October 31, 2025€48.04
October 30, 2025€48.50
October 29, 2025€49.62
October 28, 2025€50.60
October 27, 2025€51.00
October 24, 2025€51.85
October 23, 2025€52.05
October 22, 2025€56.15
October 21, 2025€54.85
October 20, 2025€53.60
October 17, 2025€54.65
October 16, 2025€54.15
October 15, 2025€53.60
October 14, 2025€53.60
October 13, 2025€53.35
October 10, 2025€52.00
October 9, 2025€54.00
October 8, 2025€53.80
October 7, 2025€53.25
October 6, 2025€53.45
October 3, 2025€54.75
October 2, 2025€54.50

At a glance

  • The company

    Sodexo S.A. provides food services and facilities management services in North America, Europe, and internationally.

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on December 19, 2025

Where the price stands

52-wk low€35.50
52-wk high€59.35

−9.10% from the high

Performance

StockCAC 40
1 month−6.82%−4.63%
Year to date+23.46%−3.10%
1 year−1.01%−1.98%

Analysts · 18 analysts

Average target€54.63+1.26% vs. price

Buy 4 · Hold 11 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€7.87B
P/E
18.3
EPS
€2.95
Volume
76.59K
Dividend yield
5.05%

Stocks to explore

Other companies in the Consumer sector