Elis

ELIS · Euronext Paris · EUR

€21.30+1.24%+€0.26

Close · October 2, 2026

Price history

−13.70% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€21.30
October 1, 2026€21.04
September 30, 2026€21.52
September 29, 2026€21.66
September 28, 2026€22.00
September 25, 2026€22.20
September 24, 2026€22.16
September 23, 2026€22.26
September 22, 2026€22.16
September 21, 2026€20.98
September 18, 2026€22.42
September 17, 2026€22.60
September 16, 2026€22.80
September 15, 2026€22.82
September 14, 2026€22.78
September 11, 2026€22.70
September 10, 2026€23.00
September 9, 2026€23.12
September 8, 2026€23.38
September 7, 2026€22.90
September 4, 2026€23.42
September 3, 2026€23.42
September 2, 2026€23.66
September 1, 2026€23.70
August 31, 2026€23.94
August 28, 2026€24.06
August 27, 2026€23.90
August 26, 2026€24.52
August 25, 2026€24.40
August 24, 2026€24.46
August 21, 2026€24.38
August 20, 2026€24.26
August 19, 2026€24.76
August 18, 2026€24.76
August 17, 2026€24.88
August 14, 2026€24.80
August 13, 2026€24.84
August 12, 2026€24.56
August 11, 2026€24.68
August 10, 2026€24.40
August 7, 2026€24.48
August 6, 2026€24.60
August 5, 2026€25.04
August 4, 2026€25.38
August 3, 2026€25.48
July 31, 2026€24.78
July 30, 2026€24.58
July 29, 2026€26.06
July 28, 2026€25.78
July 27, 2026€25.36
July 24, 2026€25.12
July 23, 2026€25.02
July 22, 2026€25.40
July 21, 2026€25.20
July 20, 2026€25.18
July 17, 2026€25.48
July 16, 2026€25.38
July 15, 2026€25.18
July 14, 2026€25.66
July 13, 2026€25.66
July 10, 2026€25.72
July 9, 2026€25.92
July 8, 2026€26.36
July 7, 2026€26.92
July 6, 2026€28.14
July 3, 2026€28.20
July 2, 2026€27.50
July 1, 2026€26.92
June 30, 2026€27.10
June 29, 2026€27.44
June 26, 2026€27.46
June 25, 2026€27.36
June 24, 2026€27.00
June 23, 2026€26.68
June 22, 2026€26.74
June 19, 2026€26.84
June 18, 2026€26.86
June 17, 2026€26.86
June 16, 2026€26.74
June 15, 2026€26.48
June 12, 2026€26.60
June 11, 2026€26.28
June 10, 2026€26.28
June 9, 2026€25.78
June 8, 2026€25.80
June 5, 2026€25.84
June 4, 2026€25.72
June 3, 2026€25.78
June 2, 2026€25.90
June 1, 2026€26.70
May 29, 2026€27.12
May 28, 2026€26.70
May 27, 2026€26.76
May 26, 2026€26.78
May 25, 2026€27.36
May 22, 2026€27.06
May 21, 2026€27.00
May 20, 2026€27.22
May 19, 2026€26.82
May 18, 2026€27.04
May 15, 2026€27.06
May 14, 2026€27.50
May 13, 2026€27.18
May 12, 2026€27.30
May 11, 2026€27.44
May 8, 2026€27.16
May 7, 2026€27.54
May 6, 2026€27.60
May 5, 2026€26.88
May 4, 2026€26.04
April 30, 2026€26.26
April 29, 2026€25.86
April 28, 2026€26.12
April 27, 2026€26.20
April 24, 2026€26.04
April 23, 2026€25.98
April 22, 2026€26.28
April 21, 2026€26.58
April 20, 2026€26.84
April 17, 2026€27.16
April 16, 2026€26.72
April 15, 2026€26.22
April 14, 2026€26.38
April 13, 2026€25.88
April 10, 2026€26.06
April 9, 2026€26.16
April 8, 2026€26.04
April 7, 2026€24.96
April 2, 2026€25.08
April 1, 2026€25.04
March 31, 2026€24.28
March 30, 2026€24.24
March 27, 2026€24.12
March 26, 2026€24.30
March 25, 2026€24.60
March 24, 2026€24.46
March 23, 2026€24.52
March 20, 2026€23.82
March 19, 2026€24.40
March 18, 2026€25.64
March 17, 2026€25.68
March 16, 2026€25.58
March 13, 2026€25.52
March 12, 2026€25.74
March 11, 2026€25.86
March 10, 2026€25.06
March 9, 2026€24.40
March 6, 2026€24.66
March 5, 2026€24.70
March 4, 2026€24.86
March 3, 2026€25.14
March 2, 2026€26.70
February 27, 2026€27.16
February 26, 2026€27.00
February 25, 2026€27.16
February 24, 2026€27.38
February 23, 2026€27.46
February 20, 2026€27.54
February 19, 2026€27.68
February 18, 2026€27.62
February 17, 2026€27.46
February 16, 2026€27.10
February 13, 2026€27.20
February 12, 2026€26.84
February 11, 2026€26.84
February 10, 2026€26.86
February 9, 2026€26.56
February 6, 2026€26.06
February 5, 2026€25.96
February 4, 2026€25.68
February 3, 2026€25.46
February 2, 2026€24.64
January 30, 2026€24.50
January 29, 2026€24.28
January 28, 2026€24.46
January 27, 2026€24.50
January 26, 2026€24.34
January 23, 2026€24.04
January 22, 2026€24.06
January 21, 2026€23.76
January 20, 2026€23.74
January 19, 2026€23.86
January 16, 2026€23.90
January 15, 2026€24.24
January 14, 2026€24.52
January 13, 2026€24.20
January 12, 2026€24.62
January 9, 2026€24.74
January 8, 2026€24.76
January 7, 2026€24.98
January 6, 2026€24.06
January 5, 2026€24.22
January 2, 2026€23.82
December 31, 2025€24.26
December 30, 2025€24.28
December 29, 2025€24.04
December 24, 2025€23.82
December 23, 2025€23.98
December 22, 2025€23.96
December 19, 2025€23.88
December 18, 2025€23.96
December 17, 2025€23.46
December 16, 2025€23.46
December 15, 2025€23.62
December 12, 2025€23.14
December 11, 2025€23.66
December 10, 2025€23.22
December 9, 2025€23.38
December 8, 2025€23.70
December 5, 2025€23.84
December 4, 2025€23.78
December 3, 2025€23.88
December 2, 2025€24.16
December 1, 2025€24.76
November 28, 2025€24.50
November 27, 2025€24.34
November 26, 2025€24.46
November 25, 2025€24.16
November 24, 2025€24.48
November 21, 2025€24.64
November 20, 2025€24.16
November 19, 2025€24.40
November 18, 2025€24.30
November 17, 2025€24.74
November 14, 2025€24.74
November 13, 2025€24.90
November 12, 2025€24.58
November 11, 2025€24.42
November 10, 2025€24.20
November 7, 2025€24.12
November 6, 2025€24.54
November 5, 2025€24.38
November 4, 2025€24.30
November 3, 2025€24.30
October 31, 2025€24.16
October 30, 2025€24.34
October 29, 2025€24.60
October 28, 2025€24.90
October 27, 2025€25.20
October 24, 2025€25.26
October 23, 2025€25.22
October 22, 2025€25.08
October 21, 2025€24.94
October 20, 2025€24.84
October 17, 2025€24.82
October 16, 2025€24.66
October 15, 2025€24.46
October 14, 2025€24.50
October 13, 2025€24.04
October 10, 2025€23.66
October 9, 2025€24.04
October 8, 2025€24.12
October 7, 2025€23.80
October 6, 2025€24.00
October 3, 2025€24.84
October 2, 2025€24.68

At a glance

  • The company

    Elis SA provides flat linen, workwear, and hygiene and well-being solutions in France, Central Europe, Scandinavia, Eastern Europe, the United Kingdom, Ireland, Latin America, Southern Europe, and internationally.

  • Dividend

    Last ex-dividend on June 26, 2026

Where the price stands

52-wk low€20.94
52-wk high€28.34

−24.84% from the high

Performance

StockCAC 40
1 month−9.97%−4.63%
Year to date−12.20%−3.10%
1 year−13.70%−1.98%

Analysts · 16 analysts

Average target€29.82+39.99% vs. price

Buy 15 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€4.54B
P/E
13.8
EPS
€1.53
Volume
61.03K
Dividend yield
1.24%

Stocks to explore

Other companies in the Industrials sector