Teleperformance

TEP · Euronext Paris · EUR

€69.00−2.90%−€2.06

Close · October 2, 2026

Price history

+8.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€69.00
October 1, 2026€71.06
September 30, 2026€70.22
September 29, 2026€71.44
September 28, 2026€70.94
September 25, 2026€72.36
September 24, 2026€71.56
September 23, 2026€73.70
September 22, 2026€70.10
September 21, 2026€69.92
September 18, 2026€69.72
September 17, 2026€69.98
September 16, 2026€70.20
September 15, 2026€69.72
September 14, 2026€71.58
September 11, 2026€69.06
September 10, 2026€69.04
September 9, 2026€68.24
September 8, 2026€69.00
September 7, 2026€69.72
September 4, 2026€70.44
September 3, 2026€71.44
September 2, 2026€70.28
September 1, 2026€72.00
August 31, 2026€69.70
August 28, 2026€70.36
August 27, 2026€71.50
August 26, 2026€70.46
August 25, 2026€71.00
August 24, 2026€71.92
August 21, 2026€71.74
August 20, 2026€69.74
August 19, 2026€70.68
August 18, 2026€68.78
August 17, 2026€68.62
August 14, 2026€70.86
August 13, 2026€69.10
August 12, 2026€69.36
August 11, 2026€70.56
August 10, 2026€67.88
August 7, 2026€70.00
August 6, 2026€68.68
August 5, 2026€66.94
August 4, 2026€67.04
August 3, 2026€64.96
July 31, 2026€69.00
July 30, 2026€60.98
July 29, 2026€63.00
July 28, 2026€60.00
July 27, 2026€57.28
July 24, 2026€56.32
July 23, 2026€54.36
July 22, 2026€54.26
July 21, 2026€53.32
July 20, 2026€54.26
July 17, 2026€54.86
July 16, 2026€54.34
July 15, 2026€55.20
July 14, 2026€53.44
July 13, 2026€55.52
July 10, 2026€52.12
July 9, 2026€50.26
July 8, 2026€50.68
July 7, 2026€51.90
July 6, 2026€50.60
July 3, 2026€51.90
July 2, 2026€50.66
July 1, 2026€50.18
June 30, 2026€45.98
June 29, 2026€51.98
June 26, 2026€51.62
June 25, 2026€50.92
June 24, 2026€51.38
June 23, 2026€53.58
June 22, 2026€53.06
June 19, 2026€55.12
June 18, 2026€55.28
June 17, 2026€57.12
June 16, 2026€55.56
June 15, 2026€55.52
June 12, 2026€55.68
June 11, 2026€54.80
June 10, 2026€57.16
June 9, 2026€57.48
June 8, 2026€58.66
June 5, 2026€59.24
June 4, 2026€62.22
June 3, 2026€60.52
June 2, 2026€62.50
June 1, 2026€64.32
May 29, 2026€63.04
May 28, 2026€60.02
May 27, 2026€60.92
May 26, 2026€64.24
May 25, 2026€72.12
May 22, 2026€72.20
May 21, 2026€73.26
May 20, 2026€75.60
May 19, 2026€75.94
May 18, 2026€75.50
May 15, 2026€69.68
May 14, 2026€66.54
May 13, 2026€66.44
May 12, 2026€67.30
May 11, 2026€68.46
May 8, 2026€63.50
May 7, 2026€61.70
May 6, 2026€61.94
May 5, 2026€63.58
May 4, 2026€59.44
April 30, 2026€57.54
April 29, 2026€55.14
April 28, 2026€54.10
April 27, 2026€55.42
April 24, 2026€54.16
April 23, 2026€53.80
April 22, 2026€55.04
April 21, 2026€55.94
April 20, 2026€54.96
April 17, 2026€56.82
April 16, 2026€56.78
April 15, 2026€54.18
April 14, 2026€53.64
April 13, 2026€50.70
April 10, 2026€49.57
April 9, 2026€49.63
April 8, 2026€50.30
April 7, 2026€50.00
April 2, 2026€49.15
April 1, 2026€49.50
March 31, 2026€50.28
March 30, 2026€48.66
March 27, 2026€47.01
March 26, 2026€47.92
March 25, 2026€45.77
March 24, 2026€46.05
March 23, 2026€49.51
March 20, 2026€51.10
March 19, 2026€51.34
March 18, 2026€50.60
March 17, 2026€51.62
March 16, 2026€50.94
March 13, 2026€51.24
March 12, 2026€50.86
March 11, 2026€51.88
March 10, 2026€51.80
March 9, 2026€53.96
March 6, 2026€56.80
March 5, 2026€58.14
March 4, 2026€56.04
March 3, 2026€54.12
March 2, 2026€51.08
February 27, 2026€51.48
February 26, 2026€53.38
February 25, 2026€50.34
February 24, 2026€50.88
February 23, 2026€50.22
February 20, 2026€52.00
February 19, 2026€50.90
February 18, 2026€51.60
February 17, 2026€50.64
February 16, 2026€50.02
February 13, 2026€51.96
February 12, 2026€50.48
February 11, 2026€50.90
February 10, 2026€54.18
February 9, 2026€53.10
February 6, 2026€52.18
February 5, 2026€53.12
February 4, 2026€53.34
February 3, 2026€52.72
February 2, 2026€55.96
January 30, 2026€54.60
January 29, 2026€53.18
January 28, 2026€54.78
January 27, 2026€54.82
January 26, 2026€54.20
January 23, 2026€58.74
January 22, 2026€62.08
January 21, 2026€58.66
January 20, 2026€57.50
January 19, 2026€57.18
January 16, 2026€57.60
January 15, 2026€59.48
January 14, 2026€59.50
January 13, 2026€57.30
January 12, 2026€60.10
January 9, 2026€62.58
January 8, 2026€62.86
January 7, 2026€64.12
January 6, 2026€63.00
January 5, 2026€63.50
January 2, 2026€63.10
December 31, 2025€61.84
December 30, 2025€61.96
December 29, 2025€61.80
December 24, 2025€61.00
December 23, 2025€61.24
December 22, 2025€61.48
December 19, 2025€60.80
December 18, 2025€60.80
December 17, 2025€60.48
December 16, 2025€60.10
December 15, 2025€60.66
December 12, 2025€61.40
December 11, 2025€61.18
December 10, 2025€58.76
December 9, 2025€58.52
December 8, 2025€58.18
December 5, 2025€60.10
December 4, 2025€58.50
December 3, 2025€57.16
December 2, 2025€57.26
December 1, 2025€59.14
November 28, 2025€59.24
November 27, 2025€58.62
November 26, 2025€57.48
November 25, 2025€58.82
November 24, 2025€60.40
November 21, 2025€59.80
November 20, 2025€57.88
November 19, 2025€58.22
November 18, 2025€56.40
November 17, 2025€57.40
November 14, 2025€59.48
November 13, 2025€60.74
November 12, 2025€60.10
November 11, 2025€59.84
November 10, 2025€59.04
November 7, 2025€57.78
November 6, 2025€60.32
November 5, 2025€62.76
November 4, 2025€60.98
November 3, 2025€60.54
October 31, 2025€61.96
October 30, 2025€61.94
October 29, 2025€63.40
October 28, 2025€64.06
October 27, 2025€64.96
October 24, 2025€66.70
October 23, 2025€66.14
October 22, 2025€67.64
October 21, 2025€67.40
October 20, 2025€63.56
October 17, 2025€64.42
October 16, 2025€63.98
October 15, 2025€62.70
October 14, 2025€62.64
October 13, 2025€63.62
October 10, 2025€63.22
October 9, 2025€63.70
October 8, 2025€63.72
October 7, 2025€64.12
October 6, 2025€63.42
October 3, 2025€64.00
October 2, 2025€63.60

At a glance

  • The company

    Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally.

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on May 26, 2026

Where the price stands

52-wk low€43.65
52-wk high€78.14

−11.70% from the high

Performance

StockCAC 40
1 month−1.82%−4.63%
Year to date+11.58%−3.10%
1 year+8.49%−1.98%

Analysts · 14 analysts

Average target€76.98+11.57% vs. price

Latest news

All news

The business in numbers

Revenue

€10.21B

Latest fiscal year · 2025

Net income

€497M

Latest fiscal year · 2025

Net margin

4.9%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€4.01B
P/E
8.7
EPS
€7.91
Volume
188.6K
Dividend yield
6.52%

Stocks to explore

Other companies in the Industrials sector