Pluxee

PLX · Euronext Paris · EUR

€13.98+0.87%+€0.12

Close · October 2, 2026

Price history

−9.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€13.98
October 1, 2026€13.86
September 30, 2026€14.09
September 29, 2026€14.46
September 28, 2026€14.60
September 25, 2026€14.50
September 24, 2026€14.50
September 23, 2026€14.62
September 22, 2026€14.91
September 21, 2026€14.78
September 18, 2026€14.92
September 17, 2026€15.10
September 16, 2026€15.04
September 15, 2026€15.00
September 14, 2026€15.42
September 11, 2026€15.08
September 10, 2026€15.17
September 9, 2026€15.09
September 8, 2026€15.11
September 7, 2026€15.32
September 4, 2026€15.71
September 3, 2026€15.69
September 2, 2026€15.57
September 1, 2026€15.61
August 31, 2026€16.06
August 28, 2026€16.13
August 27, 2026€16.03
August 26, 2026€16.14
August 25, 2026€15.92
August 24, 2026€15.60
August 21, 2026€15.50
August 20, 2026€15.12
August 19, 2026€15.18
August 18, 2026€14.88
August 17, 2026€14.77
August 14, 2026€14.96
August 13, 2026€14.67
August 12, 2026€14.38
August 11, 2026€14.57
August 10, 2026€14.65
August 7, 2026€14.64
August 6, 2026€14.66
August 5, 2026€14.90
August 4, 2026€14.70
August 3, 2026€14.59
July 31, 2026€14.18
July 30, 2026€13.99
July 29, 2026€14.50
July 28, 2026€14.25
July 27, 2026€13.73
July 24, 2026€13.54
July 23, 2026€13.30
July 22, 2026€13.47
July 21, 2026€13.57
July 20, 2026€13.85
July 17, 2026€13.49
July 16, 2026€13.76
July 15, 2026€13.39
July 14, 2026€12.88
July 13, 2026€13.13
July 10, 2026€12.94
July 9, 2026€12.62
July 8, 2026€12.31
July 7, 2026€12.59
July 6, 2026€12.64
July 3, 2026€12.55
July 2, 2026€11.64
July 1, 2026€11.45
June 30, 2026€11.47
June 29, 2026€11.15
June 26, 2026€11.20
June 25, 2026€11.06
June 24, 2026€11.19
June 23, 2026€11.00
June 22, 2026€11.10
June 19, 2026€11.43
June 18, 2026€11.98
June 17, 2026€11.38
June 16, 2026€11.23
June 15, 2026€11.42
June 12, 2026€11.15
June 11, 2026€10.96
June 10, 2026€11.09
June 9, 2026€11.18
June 8, 2026€11.25
June 5, 2026€11.22
June 4, 2026€11.54
June 3, 2026€11.54
June 2, 2026€11.74
June 1, 2026€11.70
May 29, 2026€11.86
May 28, 2026€12.00
May 27, 2026€11.71
May 26, 2026€11.90
May 25, 2026€11.94
May 22, 2026€11.79
May 21, 2026€11.91
May 20, 2026€11.93
May 19, 2026€12.06
May 18, 2026€12.01
May 15, 2026€11.98
May 14, 2026€11.91
May 13, 2026€11.88
May 12, 2026€12.02
May 11, 2026€12.11
May 8, 2026€12.19
May 7, 2026€12.32
May 6, 2026€12.52
May 5, 2026€12.38
May 4, 2026€12.46
April 30, 2026€12.07
April 29, 2026€12.10
April 28, 2026€12.08
April 27, 2026€12.11
April 24, 2026€12.23
April 23, 2026€12.19
April 22, 2026€12.12
April 21, 2026€12.19
April 20, 2026€12.05
April 17, 2026€12.11
April 16, 2026€12.02
April 15, 2026€11.72
April 14, 2026€11.30
April 13, 2026€10.96
April 10, 2026€11.07
April 9, 2026€10.90
April 8, 2026€11.11
April 7, 2026€10.73
April 2, 2026€10.55
April 1, 2026€10.59
March 31, 2026€10.51
March 30, 2026€10.27
March 27, 2026€9.97
March 26, 2026€9.97
March 25, 2026€10.62
March 24, 2026€10.44
March 23, 2026€10.51
March 20, 2026€10.21
March 19, 2026€10.18
March 18, 2026€10.32
March 17, 2026€10.79
March 16, 2026€10.41
March 13, 2026€10.56
March 12, 2026€10.54
March 11, 2026€10.58
March 10, 2026€10.67
March 9, 2026€10.83
March 6, 2026€10.85
March 5, 2026€10.65
March 4, 2026€10.83
March 3, 2026€10.88
March 2, 2026€11.03
February 27, 2026€11.32
February 26, 2026€11.23
February 25, 2026€10.90
February 24, 2026€11.51
February 23, 2026€11.37
February 20, 2026€11.62
February 19, 2026€11.24
February 18, 2026€11.13
February 17, 2026€11.33
February 16, 2026€10.98
February 13, 2026€11.09
February 12, 2026€11.10
February 11, 2026€11.13
February 10, 2026€11.92
February 9, 2026€11.61
February 6, 2026€11.25
February 5, 2026€11.21
February 4, 2026€11.47
February 3, 2026€11.01
February 2, 2026€11.31
January 30, 2026€11.17
January 29, 2026€10.90
January 28, 2026€11.49
January 27, 2026€11.02
January 26, 2026€11.24
January 23, 2026€10.90
January 22, 2026€11.68
January 21, 2026€12.00
January 20, 2026€11.21
January 19, 2026€11.37
January 16, 2026€11.28
January 15, 2026€11.37
January 14, 2026€11.81
January 13, 2026€11.65
January 12, 2026€12.22
January 9, 2026€12.54
January 8, 2026€12.79
January 7, 2026€13.05
January 6, 2026€13.12
January 5, 2026€12.88
January 2, 2026€13.05
December 31, 2025€13.41
December 30, 2025€13.29
December 29, 2025€13.17
December 24, 2025€13.21
December 23, 2025€13.06
December 22, 2025€12.98
December 19, 2025€13.05
December 18, 2025€13.36
December 17, 2025€13.33
December 16, 2025€13.24
December 15, 2025€13.33
December 12, 2025€13.36
December 11, 2025€13.31
December 10, 2025€13.04
December 9, 2025€13.00
December 8, 2025€12.88
December 5, 2025€13.49
December 4, 2025€13.42
December 3, 2025€13.10
December 2, 2025€13.23
December 1, 2025€13.62
November 28, 2025€13.84
November 27, 2025€13.75
November 26, 2025€13.47
November 25, 2025€13.69
November 24, 2025€13.81
November 21, 2025€13.61
November 20, 2025€13.35
November 19, 2025€13.29
November 18, 2025€13.21
November 17, 2025€13.50
November 14, 2025€13.86
November 13, 2025€14.26
November 12, 2025€14.56
November 11, 2025€15.60
November 10, 2025€15.53
November 7, 2025€15.51
November 6, 2025€15.66
November 5, 2025€16.53
November 4, 2025€16.34
November 3, 2025€17.25
October 31, 2025€16.75
October 30, 2025€16.96
October 29, 2025€17.15
October 28, 2025€17.03
October 27, 2025€16.54
October 24, 2025€16.73
October 23, 2025€16.48
October 22, 2025€16.81
October 21, 2025€16.45
October 20, 2025€15.39
October 17, 2025€15.06
October 16, 2025€14.95
October 15, 2025€14.82
October 14, 2025€14.88
October 13, 2025€14.92
October 10, 2025€15.20
October 9, 2025€15.31
October 8, 2025€15.51
October 7, 2025€15.25
October 6, 2025€15.02
October 3, 2025€15.43
October 2, 2025€15.43

At a glance

  • The company

    Pluxee N.V. offers employee benefits and engagement solutions services in France, Latin America, Continental Europe, and internationally.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on December 19, 2025

Where the price stands

52-wk low€9.91
52-wk high€17.93

−22.03% from the high

Performance

StockCAC 40
1 month−10.21%−4.63%
Year to date+4.25%−3.10%
1 year−9.40%−1.98%

Analysts · 14 analysts

Average target€15.88+13.59% vs. price

Latest news

All news

The business in numbers

Revenue

€1.29B

Latest fiscal year · FY to Aug 2025

Net income

€197M

Latest fiscal year · FY to Aug 2025

Net margin

15.3%

Latest fiscal year · FY to Aug 2025

Numbers and valuation

Full valuation
Market cap
€1.97B
P/E
9.9
EPS
€1.42
Volume
49.76K
Dividend yield
2.72%

Stocks to explore

Other companies in the Industrials sector