Block

XYZ · NYSE · USD

$74.04+0.69%+$0.51

Close · October 1, 2026

Price history

+0.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$74.04
September 30, 2026$73.53
September 29, 2026$74.05
September 28, 2026$73.31
September 25, 2026$76.42
September 24, 2026$76.74
September 23, 2026$74.68
September 22, 2026$77.53
September 21, 2026$77.91
September 18, 2026$76.28
September 17, 2026$76.47
September 16, 2026$76.63
September 15, 2026$78.31
September 14, 2026$79.49
September 11, 2026$79.21
September 10, 2026$79.07
September 9, 2026$79.40
September 8, 2026$80.10
September 4, 2026$82.76
September 3, 2026$83.37
September 2, 2026$82.46
September 1, 2026$77.88
August 31, 2026$82.02
August 28, 2026$83.57
August 27, 2026$84.85
August 26, 2026$83.10
August 25, 2026$82.72
August 24, 2026$81.38
August 21, 2026$82.16
August 20, 2026$80.08
August 19, 2026$80.93
August 18, 2026$79.43
August 17, 2026$80.20
August 14, 2026$82.88
August 13, 2026$83.09
August 12, 2026$78.28
August 11, 2026$79.07
August 10, 2026$78.98
August 7, 2026$79.00
August 6, 2026$79.02
August 5, 2026$84.20
August 4, 2026$84.64
August 3, 2026$82.09
July 31, 2026$81.24
July 30, 2026$82.59
July 29, 2026$82.18
July 28, 2026$83.10
July 27, 2026$81.24
July 24, 2026$77.15
July 23, 2026$76.49
July 22, 2026$77.46
July 21, 2026$80.38
July 20, 2026$79.29
July 17, 2026$79.94
July 16, 2026$81.52
July 15, 2026$81.81
July 14, 2026$79.99
July 13, 2026$78.72
July 10, 2026$77.30
July 9, 2026$77.42
July 8, 2026$76.55
July 7, 2026$77.56
July 6, 2026$78.92
July 2, 2026$78.83
July 1, 2026$77.13
June 30, 2026$76.00
June 29, 2026$78.02
June 26, 2026$77.82
June 25, 2026$74.08
June 24, 2026$75.68
June 23, 2026$72.37
June 22, 2026$73.07
June 18, 2026$74.78
June 17, 2026$72.84
June 16, 2026$74.68
June 15, 2026$74.35
June 12, 2026$69.52
June 11, 2026$69.09
June 10, 2026$66.63
June 9, 2026$68.29
June 8, 2026$69.92
June 5, 2026$68.15
June 4, 2026$70.89
June 3, 2026$69.80
June 2, 2026$74.15
June 1, 2026$76.10
May 29, 2026$75.72
May 28, 2026$74.35
May 27, 2026$71.42
May 26, 2026$69.17
May 22, 2026$68.08
May 21, 2026$68.65
May 20, 2026$70.89
May 19, 2026$69.17
May 18, 2026$70.63
May 15, 2026$70.36
May 14, 2026$71.53
May 13, 2026$69.78
May 12, 2026$72.12
May 11, 2026$73.17
May 8, 2026$74.85
May 7, 2026$70.14
May 6, 2026$70.83
May 5, 2026$71.25
May 4, 2026$71.90
May 1, 2026$71.81
April 30, 2026$70.51
April 29, 2026$69.46
April 28, 2026$69.54
April 27, 2026$71.28
April 24, 2026$71.63
April 23, 2026$69.93
April 22, 2026$72.50
April 21, 2026$71.75
April 20, 2026$73.89
April 17, 2026$71.26
April 16, 2026$68.67
April 15, 2026$67.97
April 14, 2026$66.15
April 13, 2026$64.22
April 10, 2026$62.20
April 9, 2026$62.69
April 8, 2026$62.83
April 7, 2026$59.97
April 6, 2026$60.68
April 2, 2026$59.78
April 1, 2026$59.54
March 31, 2026$60.18
March 30, 2026$57.03
March 27, 2026$55.98
March 26, 2026$59.37
March 25, 2026$60.01
March 24, 2026$59.89
March 23, 2026$61.17
March 20, 2026$59.37
March 19, 2026$58.99
March 18, 2026$57.84
March 17, 2026$59.79
March 16, 2026$59.85
March 13, 2026$59.79
March 12, 2026$59.90
March 11, 2026$64.63
March 10, 2026$65.60
March 9, 2026$65.54
March 6, 2026$66.33
March 5, 2026$67.38
March 4, 2026$65.24
March 3, 2026$62.90
March 2, 2026$64.45
February 27, 2026$63.70
February 26, 2026$54.53
February 25, 2026$51.94
February 24, 2026$51.00
February 23, 2026$50.75
February 20, 2026$53.22
February 19, 2026$52.89
February 18, 2026$53.60
February 17, 2026$50.81
February 13, 2026$49.80
February 12, 2026$49.09
February 11, 2026$53.81
February 10, 2026$57.30
February 9, 2026$56.78
February 6, 2026$55.97
February 5, 2026$53.38
February 4, 2026$57.43
February 3, 2026$56.79
February 2, 2026$60.40
January 30, 2026$60.43
January 29, 2026$62.21
January 28, 2026$64.22
January 27, 2026$64.59
January 26, 2026$65.90
January 23, 2026$66.83
January 22, 2026$65.05
January 21, 2026$64.00
January 20, 2026$62.63
January 16, 2026$65.95
January 15, 2026$64.92
January 14, 2026$65.61
January 13, 2026$67.26
January 12, 2026$70.26
January 9, 2026$69.55
January 8, 2026$70.16
January 7, 2026$71.47
January 6, 2026$70.00
January 5, 2026$68.45
January 2, 2026$65.15
December 31, 2025$65.09
December 30, 2025$65.54
December 29, 2025$65.92
December 26, 2025$66.27
December 24, 2025$66.05
December 23, 2025$64.94
December 22, 2025$65.15
December 19, 2025$65.33
December 18, 2025$64.39
December 17, 2025$63.77
December 16, 2025$64.55
December 15, 2025$64.02
December 12, 2025$64.75
December 11, 2025$63.61
December 10, 2025$63.29
December 9, 2025$61.57
December 8, 2025$61.04
December 5, 2025$61.11
December 4, 2025$62.19
December 3, 2025$61.11
December 2, 2025$60.11
December 1, 2025$64.35
November 28, 2025$66.80
November 26, 2025$65.03
November 25, 2025$63.69
November 24, 2025$61.86
November 21, 2025$61.95
November 20, 2025$61.95
November 19, 2025$62.00
November 18, 2025$57.64
November 17, 2025$58.89
November 14, 2025$60.48
November 13, 2025$62.30
November 12, 2025$65.77
November 11, 2025$65.91
November 10, 2025$66.80
November 7, 2025$65.45
November 6, 2025$70.93
November 5, 2025$73.65
November 4, 2025$72.58
November 3, 2025$74.30
October 31, 2025$75.94
October 30, 2025$73.92
October 29, 2025$76.51
October 28, 2025$80.18
October 27, 2025$80.15
October 24, 2025$79.54
October 23, 2025$78.56
October 22, 2025$75.92
October 21, 2025$77.73
October 20, 2025$76.50
October 17, 2025$75.20
October 16, 2025$74.54
October 15, 2025$76.13
October 14, 2025$76.18
October 13, 2025$75.02
October 10, 2025$74.67
October 9, 2025$80.85
October 8, 2025$81.11
October 7, 2025$79.02
October 6, 2025$77.78
October 3, 2025$76.95
October 2, 2025$76.81
October 1, 2025$73.40

At a glance

  • The company

    Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.02 (estimate $0.87)

  • Next event

    Quarterly results · November 9, 2026

Where the price stands

52-wk low$48.21
52-wk high$86.92

−14.82% from the high

Performance

StockS&P 500
1 month−4.93%+0.83%
Year to date+13.75%+12.93%
1 year+0.87%+15.12%

Analysts · 47 analysts

Average target$98.36+32.85% vs. price

Buy 38 · Hold 9 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$44.48B
P/E
132.2
EPS
$0.56
Volume
3.77M
Dividend yield

Stocks to explore

Other companies in the Technology sector