BeOne Medicines

688235 · SSE · CNY

¥264.41+1.91%+¥4.95

Close · September 30, 2026

Price history

−13.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥264.41
September 29, 2026¥259.46
September 28, 2026¥257.90
September 24, 2026¥258.00
September 23, 2026¥266.49
September 22, 2026¥268.66
September 21, 2026¥267.62
September 18, 2026¥256.00
September 17, 2026¥255.41
September 16, 2026¥252.35
September 15, 2026¥253.56
September 14, 2026¥256.60
September 11, 2026¥247.30
September 10, 2026¥253.70
September 9, 2026¥256.80
September 8, 2026¥260.10
September 7, 2026¥265.03
September 4, 2026¥271.00
September 3, 2026¥269.08
September 2, 2026¥268.21
September 1, 2026¥266.69
August 31, 2026¥269.86
August 28, 2026¥271.70
August 27, 2026¥279.75
August 26, 2026¥279.00
August 25, 2026¥275.10
August 24, 2026¥276.67
August 21, 2026¥289.25
August 20, 2026¥298.88
August 19, 2026¥287.56
August 18, 2026¥293.78
August 17, 2026¥289.90
August 14, 2026¥287.71
August 13, 2026¥292.18
August 12, 2026¥293.65
August 11, 2026¥300.30
August 10, 2026¥299.79
August 7, 2026¥299.33
August 6, 2026¥269.00
August 5, 2026¥280.60
August 4, 2026¥261.96
August 3, 2026¥249.65
July 31, 2026¥257.05
July 30, 2026¥259.51
July 29, 2026¥268.60
July 28, 2026¥263.18
July 27, 2026¥274.00
July 24, 2026¥271.00
July 23, 2026¥272.45
July 22, 2026¥277.29
July 21, 2026¥275.50
July 20, 2026¥259.30
July 17, 2026¥250.51
July 16, 2026¥271.73
July 15, 2026¥274.51
July 14, 2026¥269.00
July 13, 2026¥260.60
July 10, 2026¥267.84
July 9, 2026¥260.78
July 8, 2026¥256.62
July 7, 2026¥263.16
July 6, 2026¥277.00
July 3, 2026¥266.96
July 2, 2026¥253.56
July 1, 2026¥261.80
June 30, 2026¥254.61
June 29, 2026¥255.90
June 26, 2026¥232.10
June 25, 2026¥242.71
June 24, 2026¥236.79
June 23, 2026¥228.00
June 22, 2026¥228.79
June 18, 2026¥218.22
June 17, 2026¥211.72
June 16, 2026¥213.31
June 15, 2026¥216.78
June 12, 2026¥216.36
June 11, 2026¥208.00
June 10, 2026¥213.34
June 9, 2026¥213.90
June 8, 2026¥214.57
June 5, 2026¥220.18
June 4, 2026¥223.98
June 3, 2026¥222.41
June 2, 2026¥220.82
June 1, 2026¥234.62
May 29, 2026¥243.90
May 28, 2026¥233.25
May 27, 2026¥239.38
May 26, 2026¥244.08
May 25, 2026¥241.71
May 22, 2026¥244.57
May 21, 2026¥251.96
May 20, 2026¥243.98
May 19, 2026¥239.97
May 18, 2026¥239.20
May 15, 2026¥252.02
May 14, 2026¥249.70
May 13, 2026¥260.80
May 12, 2026¥267.98
May 11, 2026¥262.08
May 8, 2026¥247.50
May 7, 2026¥254.40
May 6, 2026¥246.86
April 30, 2026¥234.80
April 29, 2026¥236.31
April 28, 2026¥233.01
April 27, 2026¥235.00
April 24, 2026¥234.86
April 23, 2026¥234.32
April 22, 2026¥241.19
April 21, 2026¥240.10
April 20, 2026¥245.20
April 17, 2026¥246.50
April 16, 2026¥256.99
April 15, 2026¥254.40
April 14, 2026¥242.07
April 13, 2026¥241.95
April 10, 2026¥244.12
April 9, 2026¥242.56
April 8, 2026¥245.88
April 7, 2026¥237.12
April 3, 2026¥239.29
April 2, 2026¥249.25
April 1, 2026¥249.90
March 31, 2026¥233.59
March 30, 2026¥235.30
March 27, 2026¥232.69
March 26, 2026¥216.49
March 25, 2026¥220.17
March 24, 2026¥221.11
March 23, 2026¥215.51
March 20, 2026¥227.57
March 19, 2026¥235.00
March 18, 2026¥238.50
March 17, 2026¥236.74
March 16, 2026¥231.30
March 13, 2026¥228.68
March 12, 2026¥233.84
March 11, 2026¥238.09
March 10, 2026¥245.20
March 9, 2026¥232.89
March 6, 2026¥238.49
March 5, 2026¥237.12
March 4, 2026¥231.26
March 3, 2026¥234.99
March 2, 2026¥250.84
February 27, 2026¥257.70
February 26, 2026¥263.44
February 25, 2026¥279.22
February 24, 2026¥280.18
February 13, 2026¥279.62
February 12, 2026¥282.70
February 11, 2026¥287.25
February 10, 2026¥286.02
February 9, 2026¥276.93
February 6, 2026¥272.50
February 5, 2026¥275.60
February 4, 2026¥277.63
February 3, 2026¥273.40
February 2, 2026¥269.00
January 30, 2026¥277.26
January 29, 2026¥285.78
January 28, 2026¥288.99
January 27, 2026¥285.75
January 26, 2026¥285.12
January 23, 2026¥289.38
January 22, 2026¥287.30
January 21, 2026¥292.47
January 20, 2026¥287.48
January 19, 2026¥294.50
January 16, 2026¥307.10
January 15, 2026¥307.00
January 14, 2026¥308.00
January 13, 2026¥310.80
January 12, 2026¥313.31
January 9, 2026¥312.99
January 8, 2026¥307.64
January 7, 2026¥307.93
January 6, 2026¥298.69
January 5, 2026¥300.89
December 31, 2025¥268.60
December 30, 2025¥272.00
December 29, 2025¥274.20
December 26, 2025¥275.06
December 25, 2025¥273.05
December 24, 2025¥277.92
December 23, 2025¥276.83
December 22, 2025¥274.30
December 19, 2025¥274.00
December 18, 2025¥271.66
December 17, 2025¥271.40
December 16, 2025¥266.01
December 15, 2025¥270.54
December 12, 2025¥276.50
December 11, 2025¥274.62
December 10, 2025¥276.80
December 9, 2025¥277.54
December 8, 2025¥279.49
December 5, 2025¥279.25
December 4, 2025¥280.23
December 3, 2025¥275.20
December 2, 2025¥279.66
December 1, 2025¥288.00
November 28, 2025¥289.70
November 27, 2025¥286.81
November 26, 2025¥285.28
November 25, 2025¥283.40
November 24, 2025¥285.08
November 21, 2025¥278.88
November 20, 2025¥283.58
November 19, 2025¥284.02
November 18, 2025¥289.37
November 17, 2025¥290.78
November 14, 2025¥298.80
November 13, 2025¥304.59
November 12, 2025¥293.62
November 11, 2025¥278.00
November 10, 2025¥280.16
November 7, 2025¥279.00
November 6, 2025¥277.50
November 5, 2025¥270.29
November 4, 2025¥272.51
November 3, 2025¥282.50
October 31, 2025¥296.75
October 30, 2025¥281.80
October 29, 2025¥289.19
October 28, 2025¥285.00
October 27, 2025¥288.21
October 24, 2025¥279.80
October 23, 2025¥276.35
October 22, 2025¥281.95
October 21, 2025¥282.56
October 20, 2025¥274.55
October 17, 2025¥273.67
October 16, 2025¥285.68
October 15, 2025¥281.63
October 14, 2025¥273.71
October 13, 2025¥284.15
October 10, 2025¥285.59
October 9, 2025¥304.48
September 30, 2025¥306.90

At a glance

  • The company

    BeOne Medicines AG, an oncology company, engages in discovering and developing various treatments for cancer patients in the United States, China, Europe, and internationally.

  • Latest results

    Quarter to March 31, 2026 · EPS $1.02 (estimate $1.08)

  • Next event

    Quarterly results · November 10, 2026

Where the price stands

52-wk low¥205.51
52-wk high¥319.24

−17.18% from the high

Performance

1 month
−2.02%
Year to date
−1.56%
1 year
−13.84%

Analysts · 9 analysts

Average target¥364.41+37.82% vs. price

Buy 9 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

$1.71B

Latest quarter · Q2 2026

Net income

$237.01M

Latest quarter · Q2 2026

Net margin

13.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥388.84B
P/E
91.8
EPS
¥2.88
Volume
3.23M
Dividend yield

Stocks to explore

Other companies in the Healthcare sector