Bemobi Mobile Tech

BMOB3 · B3 · BRL

R$28.34+1.58%+R$0.44

Close · October 2, 2026

Price history

+28.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$28.34
October 1, 2026R$27.90
September 30, 2026R$28.15
September 29, 2026R$27.64
September 28, 2026R$27.31
September 25, 2026R$27.50
September 24, 2026R$27.82
September 23, 2026R$27.82
September 22, 2026R$28.55
September 21, 2026R$27.66
September 18, 2026R$27.52
September 17, 2026R$27.64
September 16, 2026R$27.45
September 15, 2026R$27.65
September 14, 2026R$26.90
September 11, 2026R$26.27
September 10, 2026R$26.21
September 9, 2026R$25.54
September 8, 2026R$25.74
September 4, 2026R$26.05
September 3, 2026R$25.04
September 2, 2026R$25.65
September 1, 2026R$25.39
August 31, 2026R$25.47
August 28, 2026R$24.77
August 27, 2026R$24.37
August 26, 2026R$24.17
August 25, 2026R$23.78
August 24, 2026R$23.14
August 21, 2026R$22.80
August 20, 2026R$22.19
August 19, 2026R$22.50
August 18, 2026R$22.80
August 17, 2026R$23.30
August 14, 2026R$22.81
August 13, 2026R$22.88
August 12, 2026R$23.45
August 11, 2026R$22.70
August 10, 2026R$23.27
August 7, 2026R$22.85
August 6, 2026R$23.47
August 5, 2026R$23.94
August 4, 2026R$23.72
August 3, 2026R$23.45
July 31, 2026R$23.80
July 30, 2026R$23.76
July 29, 2026R$22.93
July 28, 2026R$23.30
July 27, 2026R$23.04
July 24, 2026R$22.80
July 23, 2026R$22.90
July 22, 2026R$23.56
July 21, 2026R$23.30
July 20, 2026R$23.39
July 17, 2026R$24.03
July 16, 2026R$23.99
July 15, 2026R$23.99
July 14, 2026R$23.54
July 13, 2026R$23.30
July 10, 2026R$23.87
July 9, 2026R$23.38
July 8, 2026R$22.94
July 7, 2026R$22.84
July 6, 2026R$23.31
July 3, 2026R$23.93
July 2, 2026R$23.85
July 1, 2026R$24.14
June 30, 2026R$23.55
June 29, 2026R$23.24
June 26, 2026R$23.51
June 25, 2026R$23.18
June 24, 2026R$23.08
June 23, 2026R$23.20
June 22, 2026R$23.15
June 19, 2026R$23.21
June 18, 2026R$23.61
June 17, 2026R$23.29
June 16, 2026R$23.52
June 15, 2026R$24.00
June 12, 2026R$24.75
June 11, 2026R$24.34
June 10, 2026R$23.67
June 9, 2026R$23.50
June 8, 2026R$23.52
June 5, 2026R$23.31
June 3, 2026R$23.73
June 2, 2026R$24.81
June 1, 2026R$24.68
May 29, 2026R$24.03
May 28, 2026R$24.35
May 27, 2026R$24.50
May 26, 2026R$25.60
May 25, 2026R$25.69
May 22, 2026R$24.77
May 21, 2026R$24.98
May 20, 2026R$25.02
May 19, 2026R$24.04
May 18, 2026R$25.04
May 15, 2026R$25.84
May 14, 2026R$25.21
May 13, 2026R$25.00
May 12, 2026R$25.06
May 11, 2026R$24.95
May 8, 2026R$26.06
May 7, 2026R$25.99
May 6, 2026R$27.04
May 5, 2026R$26.92
May 4, 2026R$26.45
April 30, 2026R$26.20
April 29, 2026R$25.54
April 28, 2026R$26.17
April 27, 2026R$26.34
April 24, 2026R$26.48
April 23, 2026R$26.36
April 22, 2026R$27.27
April 20, 2026R$27.56
April 17, 2026R$27.59
April 16, 2026R$27.67
April 15, 2026R$27.95
April 14, 2026R$27.94
April 13, 2026R$28.20
April 10, 2026R$28.16
April 9, 2026R$28.37
April 8, 2026R$27.61
April 7, 2026R$26.66
April 6, 2026R$27.00
April 2, 2026R$27.36
April 1, 2026R$27.15
March 31, 2026R$26.85
March 30, 2026R$25.06
March 27, 2026R$25.24
March 26, 2026R$25.40
March 25, 2026R$25.65
March 24, 2026R$24.65
March 23, 2026R$24.54
March 20, 2026R$23.90
March 19, 2026R$22.97
March 18, 2026R$22.50
March 17, 2026R$22.99
March 16, 2026R$22.84
March 13, 2026R$22.35
March 12, 2026R$23.31
March 11, 2026R$24.33
March 10, 2026R$24.25
March 9, 2026R$23.92
March 6, 2026R$23.42
March 5, 2026R$23.92
March 4, 2026R$24.49
March 3, 2026R$23.45
March 2, 2026R$24.49
February 27, 2026R$24.20
February 26, 2026R$24.19
February 25, 2026R$23.87
February 24, 2026R$24.82
February 23, 2026R$24.60
February 20, 2026R$25.00
February 19, 2026R$25.11
February 18, 2026R$24.03
February 13, 2026R$24.07
February 12, 2026R$24.32
February 11, 2026R$24.10
February 10, 2026R$23.56
February 9, 2026R$23.60
February 6, 2026R$23.19
February 5, 2026R$22.77
February 4, 2026R$22.86
February 3, 2026R$24.57
February 2, 2026R$24.89
January 30, 2026R$24.79
January 29, 2026R$24.42
January 28, 2026R$25.98
January 27, 2026R$25.99
January 26, 2026R$26.27
January 23, 2026R$26.14
January 22, 2026R$24.81
January 21, 2026R$23.84
January 20, 2026R$23.06
January 19, 2026R$23.02
January 16, 2026R$22.07
January 15, 2026R$21.89
January 14, 2026R$21.37
January 13, 2026R$21.22
January 12, 2026R$21.86
January 9, 2026R$22.21
January 8, 2026R$22.22
January 7, 2026R$22.21
January 6, 2026R$22.45
January 5, 2026R$22.15
January 2, 2026R$22.00
December 30, 2025R$22.71
December 29, 2025R$22.55
December 26, 2025R$22.85
December 23, 2025R$22.90
December 22, 2025R$22.50
December 19, 2025R$23.00
December 18, 2025R$23.46
December 17, 2025R$23.40
December 16, 2025R$23.83
December 15, 2025R$24.56
December 12, 2025R$24.24
December 11, 2025R$25.65
December 10, 2025R$25.39
December 9, 2025R$25.60
December 8, 2025R$25.90
December 5, 2025R$25.50
December 4, 2025R$27.46
December 3, 2025R$26.59
December 2, 2025R$26.79
December 1, 2025R$26.60
November 28, 2025R$27.02
November 27, 2025R$26.66
November 26, 2025R$26.28
November 25, 2025R$25.39
November 24, 2025R$24.99
November 21, 2025R$24.88
November 19, 2025R$24.82
November 18, 2025R$24.83
November 17, 2025R$24.16
November 14, 2025R$24.77
November 13, 2025R$24.90
November 12, 2025R$24.17
November 11, 2025R$24.25
November 10, 2025R$24.05
November 7, 2025R$23.96
November 6, 2025R$23.60
November 5, 2025R$23.50
November 4, 2025R$23.35
November 3, 2025R$22.90
October 31, 2025R$23.45
October 30, 2025R$23.00
October 29, 2025R$22.38
October 28, 2025R$22.02
October 27, 2025R$22.01
October 24, 2025R$22.30
October 23, 2025R$21.92
October 22, 2025R$21.67
October 21, 2025R$21.52
October 20, 2025R$21.75
October 17, 2025R$21.30
October 16, 2025R$21.23
October 15, 2025R$21.30
October 14, 2025R$21.30
October 13, 2025R$21.60
October 10, 2025R$21.21
October 9, 2025R$21.24
October 8, 2025R$21.29
October 7, 2025R$21.27
October 6, 2025R$21.10
October 3, 2025R$21.80
October 2, 2025R$22.00

At a glance

  • The company

    Bemobi Mobile Tech S.A., a technology company, provides solutions and mobile platforms for digital payments, customer engagement, microfinance, and digital services in Brazil and internationally.

  • Dividend

    Last ex-dividend on August 17, 2026

Where the price stands

52-wk lowR$20.87
52-wk highR$28.68

−1.19% from the high

Performance

StockIbovespa
1 month+10.49%+3.73%
Year to date+24.79%+19.23%
1 year+28.82%+33.46%

Analysts · 6 analysts

Average targetR$32.67+15.27% vs. price

Buy 5 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$2.36B
P/E
15.0
EPS
R$1.89
Volume
624.3K
Dividend yield
6.95%

Stocks to explore

Other companies in the Technology sector