Banco Santander-Chile
$79.84Change from previous close: −2.42%Absolute change: −$1.98
Price history
+24.75% over the period1 year: from $64.00 (October 1, 2025) to $79.84 (October 1, 2026), +24.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $79.84 |
| September 30, 2026 | $81.82 |
| September 29, 2026 | $81.82 |
| September 28, 2026 | $81.82 |
| September 25, 2026 | $81.82 |
| September 24, 2026 | $81.82 |
| September 23, 2026 | $81.82 |
| September 22, 2026 | $81.82 |
| September 21, 2026 | $81.82 |
| September 17, 2026 | $81.82 |
| September 16, 2026 | $82.17 |
| September 15, 2026 | $83.20 |
| September 14, 2026 | $83.50 |
| September 11, 2026 | $82.55 |
| September 10, 2026 | $82.55 |
| September 9, 2026 | $81.85 |
| September 8, 2026 | $82.58 |
| September 7, 2026 | $83.12 |
| September 4, 2026 | $83.69 |
| September 3, 2026 | $83.04 |
| September 2, 2026 | $83.88 |
| September 1, 2026 | $81.96 |
| August 31, 2026 | $80.51 |
| August 28, 2026 | $82.00 |
| August 27, 2026 | $80.85 |
| August 26, 2026 | $81.00 |
| August 25, 2026 | $82.20 |
| August 24, 2026 | $82.29 |
| August 21, 2026 | $79.50 |
| August 20, 2026 | $79.50 |
| August 19, 2026 | $80.25 |
| August 18, 2026 | $79.71 |
| August 17, 2026 | $79.49 |
| August 14, 2026 | $78.51 |
| August 13, 2026 | $78.76 |
| August 12, 2026 | $77.50 |
| August 11, 2026 | $80.20 |
| August 10, 2026 | $81.80 |
| August 7, 2026 | $80.16 |
| August 6, 2026 | $81.06 |
| August 5, 2026 | $80.20 |
| August 4, 2026 | $79.40 |
| August 3, 2026 | $80.44 |
| July 31, 2026 | $80.99 |
| July 30, 2026 | $80.70 |
| July 29, 2026 | $80.24 |
| July 28, 2026 | $79.12 |
| July 27, 2026 | $80.77 |
| July 24, 2026 | $79.32 |
| July 23, 2026 | $80.00 |
| July 22, 2026 | $79.85 |
| July 21, 2026 | $79.01 |
| July 20, 2026 | $78.90 |
| July 17, 2026 | $77.00 |
| July 15, 2026 | $78.16 |
| July 14, 2026 | $78.64 |
| July 13, 2026 | $78.20 |
| July 10, 2026 | $79.00 |
| July 9, 2026 | $77.50 |
| July 8, 2026 | $77.10 |
| July 7, 2026 | $78.50 |
| July 6, 2026 | $76.94 |
| July 3, 2026 | $75.05 |
| July 2, 2026 | $74.87 |
| July 1, 2026 | $75.00 |
| June 30, 2026 | $75.50 |
| June 26, 2026 | $75.00 |
| June 25, 2026 | $73.50 |
| June 24, 2026 | $72.01 |
| June 23, 2026 | $73.00 |
| June 22, 2026 | $74.93 |
| June 19, 2026 | $74.00 |
| June 18, 2026 | $73.70 |
| June 17, 2026 | $72.71 |
| June 16, 2026 | $74.00 |
| June 15, 2026 | $73.99 |
| June 12, 2026 | $73.60 |
| June 11, 2026 | $72.44 |
| June 10, 2026 | $71.70 |
| June 9, 2026 | $72.10 |
| June 8, 2026 | $68.50 |
| June 5, 2026 | $68.70 |
| June 4, 2026 | $68.11 |
| June 3, 2026 | $68.10 |
| June 2, 2026 | $69.01 |
| June 1, 2026 | $69.25 |
| May 29, 2026 | $70.00 |
| May 28, 2026 | $71.40 |
| May 27, 2026 | $71.81 |
| May 26, 2026 | $71.99 |
| May 25, 2026 | $71.58 |
| May 22, 2026 | $70.20 |
| May 20, 2026 | $70.10 |
| May 19, 2026 | $68.25 |
| May 18, 2026 | $69.17 |
| May 15, 2026 | $68.99 |
| May 14, 2026 | $69.10 |
| May 13, 2026 | $67.49 |
| May 12, 2026 | $68.26 |
| May 11, 2026 | $66.75 |
| May 8, 2026 | $67.50 |
| May 7, 2026 | $69.20 |
| May 6, 2026 | $70.45 |
| May 5, 2026 | $68.56 |
| May 4, 2026 | $70.07 |
| April 30, 2026 | $71.95 |
| April 29, 2026 | $74.00 |
| April 28, 2026 | $74.24 |
| April 27, 2026 | $75.20 |
| April 24, 2026 | $75.97 |
| April 23, 2026 | $74.95 |
| April 22, 2026 | $74.75 |
| April 21, 2026 | $76.02 |
| April 20, 2026 | $78.30 |
| April 17, 2026 | $79.49 |
| April 16, 2026 | $79.66 |
| April 15, 2026 | $79.15 |
| April 14, 2026 | $79.85 |
| April 13, 2026 | $78.58 |
| April 10, 2026 | $78.52 |
| April 9, 2026 | $77.69 |
| April 8, 2026 | $77.50 |
| April 7, 2026 | $75.10 |
| April 6, 2026 | $76.19 |
| April 2, 2026 | $75.82 |
| April 1, 2026 | $77.24 |
| March 31, 2026 | $76.70 |
| March 30, 2026 | $74.60 |
| March 27, 2026 | $73.75 |
| March 26, 2026 | $74.92 |
| March 25, 2026 | $74.80 |
| March 24, 2026 | $73.40 |
| March 23, 2026 | $73.35 |
| March 20, 2026 | $72.90 |
| March 19, 2026 | $72.25 |
| March 18, 2026 | $71.79 |
| March 17, 2026 | $72.00 |
| March 16, 2026 | $71.99 |
| March 13, 2026 | $70.98 |
| March 12, 2026 | $71.01 |
| March 11, 2026 | $72.85 |
| March 10, 2026 | $73.80 |
| March 9, 2026 | $73.19 |
| March 6, 2026 | $71.21 |
| March 5, 2026 | $70.97 |
| March 4, 2026 | $71.95 |
| March 3, 2026 | $69.55 |
| March 2, 2026 | $71.80 |
| February 27, 2026 | $75.00 |
| February 26, 2026 | $77.00 |
| February 25, 2026 | $77.15 |
| February 24, 2026 | $76.50 |
| February 23, 2026 | $77.69 |
| February 20, 2026 | $77.67 |
| February 19, 2026 | $76.90 |
| February 18, 2026 | $76.90 |
| February 17, 2026 | $76.34 |
| February 16, 2026 | $76.43 |
| February 13, 2026 | $76.80 |
| February 12, 2026 | $76.55 |
| February 11, 2026 | $78.82 |
| February 10, 2026 | $78.05 |
| February 9, 2026 | $79.60 |
| February 6, 2026 | $78.60 |
| February 5, 2026 | $78.00 |
| February 4, 2026 | $77.50 |
| February 3, 2026 | $79.52 |
| February 2, 2026 | $77.80 |
| January 30, 2026 | $76.89 |
| January 29, 2026 | $79.13 |
| January 28, 2026 | $79.45 |
| January 27, 2026 | $79.20 |
| January 26, 2026 | $78.30 |
| January 23, 2026 | $78.19 |
| January 22, 2026 | $77.96 |
| January 21, 2026 | $73.87 |
| January 20, 2026 | $72.80 |
| January 19, 2026 | $73.60 |
| January 16, 2026 | $74.50 |
| January 15, 2026 | $72.00 |
| January 14, 2026 | $72.80 |
| January 13, 2026 | $72.98 |
| January 12, 2026 | $73.40 |
| January 9, 2026 | $73.20 |
| January 8, 2026 | $71.82 |
| January 7, 2026 | $72.90 |
| January 6, 2026 | $72.90 |
| January 5, 2026 | $72.70 |
| January 2, 2026 | $70.93 |
| December 30, 2025 | $71.10 |
| December 29, 2025 | $71.11 |
| December 26, 2025 | $71.50 |
| December 24, 2025 | $70.42 |
| December 23, 2025 | $70.15 |
| December 22, 2025 | $70.70 |
| December 19, 2025 | $69.76 |
| December 18, 2025 | $68.83 |
| December 17, 2025 | $68.15 |
| December 16, 2025 | $68.70 |
| December 15, 2025 | $70.01 |
| December 12, 2025 | $70.50 |
| December 11, 2025 | $70.99 |
| December 10, 2025 | $69.29 |
| December 9, 2025 | $69.54 |
| December 5, 2025 | $70.27 |
| December 4, 2025 | $70.99 |
| December 3, 2025 | $70.69 |
| December 2, 2025 | $70.00 |
| December 1, 2025 | $70.00 |
| November 28, 2025 | $69.65 |
| November 27, 2025 | $70.04 |
| November 26, 2025 | $69.02 |
| November 25, 2025 | $68.24 |
| November 24, 2025 | $68.23 |
| November 21, 2025 | $69.02 |
| November 20, 2025 | $68.53 |
| November 19, 2025 | $68.97 |
| November 18, 2025 | $68.52 |
| November 17, 2025 | $69.50 |
| November 14, 2025 | $67.22 |
| November 13, 2025 | $68.02 |
| November 12, 2025 | $71.12 |
| November 11, 2025 | $70.38 |
| November 10, 2025 | $69.90 |
| November 7, 2025 | $70.00 |
| November 6, 2025 | $68.98 |
| November 5, 2025 | $67.82 |
| November 4, 2025 | $67.02 |
| November 3, 2025 | $67.90 |
| October 30, 2025 | $68.17 |
| October 29, 2025 | $66.98 |
| October 28, 2025 | $66.50 |
| October 27, 2025 | $66.25 |
| October 24, 2025 | $67.08 |
| October 23, 2025 | $66.97 |
| October 22, 2025 | $66.50 |
| October 21, 2025 | $67.00 |
| October 20, 2025 | $66.45 |
| October 17, 2025 | $66.04 |
| October 16, 2025 | $65.50 |
| October 15, 2025 | $65.20 |
| October 14, 2025 | $64.35 |
| October 13, 2025 | $63.80 |
| October 10, 2025 | $63.73 |
| October 9, 2025 | $63.80 |
| October 8, 2025 | $63.70 |
| October 7, 2025 | $63.08 |
| October 6, 2025 | $63.80 |
| October 3, 2025 | $63.82 |
| October 2, 2025 | $63.30 |
| October 1, 2025 | $64.00 |
At a glance
The company
Provides commercial and retail banking services, including loans, cards, insurance, wealth management and investment services in Chile
Latest results
Quarter to June 30, 2026 · EPS $2.00 (estimate $1.81)
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on April 30, 2026
Where the price stands
52-wk low$62.76
$79.84
52-wk high$84.40
−5.40% from the high
Performance
- 1 month
- −2.59%
- Year to date
- +12.29%
- 1 year
- +24.75%
Analysts · 9 analysts
Average target$81.01+1.47% vs. price
Buy 4 · Hold 5 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$707.9B
Latest quarter · Q2 2026
Net income
$382.57B
Latest quarter · Q2 2026
Net margin
54.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $15.05T
- P/E
- 13.4
- EPS
- $5.98
- Volume
- 85.19M
- Dividend yield
- 4.10%
Stocks to explore
Other companies in the Finance sector
