Banco de Chile
$191.00Change from previous close: −3.49%Absolute change: −$6.90
Price history
+29.94% over the period1 year: from $146.99 (October 1, 2025) to $191.00 (October 1, 2026), +29.94%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $191.00 |
| September 30, 2026 | $197.90 |
| September 29, 2026 | $197.90 |
| September 28, 2026 | $197.90 |
| September 25, 2026 | $197.90 |
| September 24, 2026 | $197.90 |
| September 23, 2026 | $197.90 |
| September 22, 2026 | $197.90 |
| September 21, 2026 | $197.90 |
| September 17, 2026 | $197.90 |
| September 16, 2026 | $198.00 |
| September 15, 2026 | $198.98 |
| September 14, 2026 | $198.69 |
| September 11, 2026 | $196.30 |
| September 10, 2026 | $195.05 |
| September 9, 2026 | $196.48 |
| September 8, 2026 | $197.00 |
| September 7, 2026 | $197.02 |
| September 4, 2026 | $198.45 |
| September 3, 2026 | $198.51 |
| September 2, 2026 | $198.90 |
| September 1, 2026 | $196.46 |
| August 31, 2026 | $192.50 |
| August 28, 2026 | $194.80 |
| August 27, 2026 | $193.00 |
| August 26, 2026 | $191.05 |
| August 25, 2026 | $194.01 |
| August 24, 2026 | $196.50 |
| August 21, 2026 | $192.01 |
| August 20, 2026 | $189.00 |
| August 19, 2026 | $192.70 |
| August 18, 2026 | $191.60 |
| August 17, 2026 | $188.50 |
| August 14, 2026 | $185.81 |
| August 13, 2026 | $186.00 |
| August 12, 2026 | $183.00 |
| August 11, 2026 | $186.85 |
| August 10, 2026 | $189.76 |
| August 7, 2026 | $188.65 |
| August 6, 2026 | $191.70 |
| August 5, 2026 | $190.22 |
| August 4, 2026 | $189.02 |
| August 3, 2026 | $192.48 |
| July 31, 2026 | $193.71 |
| July 30, 2026 | $196.80 |
| July 29, 2026 | $191.00 |
| July 28, 2026 | $189.10 |
| July 27, 2026 | $193.26 |
| July 24, 2026 | $193.10 |
| July 23, 2026 | $190.72 |
| July 22, 2026 | $193.50 |
| July 21, 2026 | $190.01 |
| July 20, 2026 | $189.95 |
| July 17, 2026 | $188.50 |
| July 15, 2026 | $188.88 |
| July 14, 2026 | $189.50 |
| July 13, 2026 | $185.00 |
| July 10, 2026 | $188.88 |
| July 9, 2026 | $187.00 |
| July 8, 2026 | $185.45 |
| July 7, 2026 | $187.50 |
| July 6, 2026 | $182.50 |
| July 3, 2026 | $182.49 |
| July 2, 2026 | $181.89 |
| July 1, 2026 | $179.51 |
| June 30, 2026 | $180.50 |
| June 26, 2026 | $179.99 |
| June 25, 2026 | $177.61 |
| June 24, 2026 | $175.02 |
| June 23, 2026 | $178.10 |
| June 22, 2026 | $182.00 |
| June 19, 2026 | $180.01 |
| June 18, 2026 | $182.47 |
| June 17, 2026 | $179.00 |
| June 16, 2026 | $179.60 |
| June 15, 2026 | $180.51 |
| June 12, 2026 | $182.00 |
| June 11, 2026 | $178.25 |
| June 10, 2026 | $176.80 |
| June 9, 2026 | $175.90 |
| June 8, 2026 | $167.00 |
| June 5, 2026 | $165.21 |
| June 4, 2026 | $165.50 |
| June 3, 2026 | $163.99 |
| June 2, 2026 | $166.80 |
| June 1, 2026 | $166.59 |
| May 29, 2026 | $167.66 |
| May 28, 2026 | $172.50 |
| May 27, 2026 | $173.14 |
| May 26, 2026 | $172.99 |
| May 25, 2026 | $172.16 |
| May 22, 2026 | $169.00 |
| May 20, 2026 | $171.90 |
| May 19, 2026 | $166.50 |
| May 18, 2026 | $165.00 |
| May 15, 2026 | $163.70 |
| May 14, 2026 | $163.49 |
| May 13, 2026 | $155.84 |
| May 12, 2026 | $158.76 |
| May 11, 2026 | $159.00 |
| May 8, 2026 | $161.10 |
| May 7, 2026 | $162.80 |
| May 6, 2026 | $167.68 |
| May 5, 2026 | $165.85 |
| May 4, 2026 | $166.49 |
| April 30, 2026 | $168.68 |
| April 29, 2026 | $167.00 |
| April 28, 2026 | $168.25 |
| April 27, 2026 | $170.79 |
| April 24, 2026 | $173.30 |
| April 23, 2026 | $170.50 |
| April 22, 2026 | $171.60 |
| April 21, 2026 | $176.11 |
| April 20, 2026 | $182.90 |
| April 17, 2026 | $183.00 |
| April 16, 2026 | $180.50 |
| April 15, 2026 | $177.99 |
| April 14, 2026 | $175.60 |
| April 13, 2026 | $172.05 |
| April 10, 2026 | $173.00 |
| April 9, 2026 | $171.60 |
| April 8, 2026 | $170.00 |
| April 7, 2026 | $165.00 |
| April 6, 2026 | $168.65 |
| April 2, 2026 | $167.00 |
| April 1, 2026 | $170.50 |
| March 31, 2026 | $168.12 |
| March 30, 2026 | $164.77 |
| March 27, 2026 | $165.50 |
| March 26, 2026 | $168.00 |
| March 25, 2026 | $168.00 |
| March 24, 2026 | $163.01 |
| March 23, 2026 | $163.70 |
| March 20, 2026 | $171.30 |
| March 19, 2026 | $175.13 |
| March 18, 2026 | $177.00 |
| March 17, 2026 | $175.60 |
| March 16, 2026 | $177.30 |
| March 13, 2026 | $174.74 |
| March 12, 2026 | $173.40 |
| March 11, 2026 | $178.00 |
| March 10, 2026 | $181.48 |
| March 9, 2026 | $178.89 |
| March 6, 2026 | $174.70 |
| March 5, 2026 | $172.00 |
| March 4, 2026 | $175.51 |
| March 3, 2026 | $173.11 |
| March 2, 2026 | $176.99 |
| February 27, 2026 | $180.00 |
| February 26, 2026 | $184.90 |
| February 25, 2026 | $185.99 |
| February 24, 2026 | $183.50 |
| February 23, 2026 | $185.00 |
| February 20, 2026 | $189.00 |
| February 19, 2026 | $183.18 |
| February 18, 2026 | $183.51 |
| February 17, 2026 | $185.00 |
| February 16, 2026 | $186.15 |
| February 13, 2026 | $187.50 |
| February 12, 2026 | $188.60 |
| February 11, 2026 | $196.50 |
| February 10, 2026 | $193.00 |
| February 9, 2026 | $193.60 |
| February 6, 2026 | $188.50 |
| February 5, 2026 | $192.00 |
| February 4, 2026 | $198.00 |
| February 3, 2026 | $198.25 |
| February 2, 2026 | $192.95 |
| January 30, 2026 | $198.99 |
| January 29, 2026 | $197.00 |
| January 28, 2026 | $196.30 |
| January 27, 2026 | $195.99 |
| January 26, 2026 | $190.29 |
| January 23, 2026 | $186.94 |
| January 22, 2026 | $186.88 |
| January 21, 2026 | $180.05 |
| January 20, 2026 | $176.48 |
| January 19, 2026 | $176.99 |
| January 16, 2026 | $175.10 |
| January 15, 2026 | $176.80 |
| January 14, 2026 | $180.99 |
| January 13, 2026 | $182.40 |
| January 12, 2026 | $182.50 |
| January 9, 2026 | $179.81 |
| January 8, 2026 | $181.40 |
| January 7, 2026 | $179.00 |
| January 6, 2026 | $180.49 |
| January 5, 2026 | $177.47 |
| January 2, 2026 | $173.15 |
| December 30, 2025 | $174.00 |
| December 29, 2025 | $174.00 |
| December 26, 2025 | $174.75 |
| December 24, 2025 | $173.00 |
| December 23, 2025 | $171.50 |
| December 22, 2025 | $172.50 |
| December 19, 2025 | $172.05 |
| December 18, 2025 | $171.00 |
| December 17, 2025 | $170.18 |
| December 16, 2025 | $172.00 |
| December 15, 2025 | $174.98 |
| December 12, 2025 | $175.33 |
| December 11, 2025 | $177.42 |
| December 10, 2025 | $174.75 |
| December 9, 2025 | $173.25 |
| December 5, 2025 | $174.79 |
| December 4, 2025 | $176.50 |
| December 3, 2025 | $175.89 |
| December 2, 2025 | $176.98 |
| December 1, 2025 | $175.75 |
| November 28, 2025 | $175.10 |
| November 27, 2025 | $174.93 |
| November 26, 2025 | $172.90 |
| November 25, 2025 | $171.51 |
| November 24, 2025 | $172.50 |
| November 21, 2025 | $171.00 |
| November 20, 2025 | $170.00 |
| November 19, 2025 | $171.60 |
| November 18, 2025 | $172.00 |
| November 17, 2025 | $172.11 |
| November 14, 2025 | $166.00 |
| November 13, 2025 | $170.00 |
| November 12, 2025 | $175.00 |
| November 11, 2025 | $171.01 |
| November 10, 2025 | $170.02 |
| November 7, 2025 | $171.99 |
| November 6, 2025 | $170.00 |
| November 5, 2025 | $169.00 |
| November 4, 2025 | $165.81 |
| November 3, 2025 | $168.65 |
| October 30, 2025 | $163.20 |
| October 29, 2025 | $162.74 |
| October 28, 2025 | $162.30 |
| October 27, 2025 | $160.30 |
| October 24, 2025 | $159.39 |
| October 23, 2025 | $158.17 |
| October 22, 2025 | $156.32 |
| October 21, 2025 | $157.05 |
| October 20, 2025 | $157.92 |
| October 17, 2025 | $157.60 |
| October 16, 2025 | $157.99 |
| October 15, 2025 | $154.88 |
| October 14, 2025 | $151.00 |
| October 13, 2025 | $147.17 |
| October 10, 2025 | $146.00 |
| October 9, 2025 | $148.21 |
| October 8, 2025 | $147.19 |
| October 7, 2025 | $144.75 |
| October 6, 2025 | $147.00 |
| October 3, 2025 | $147.50 |
| October 2, 2025 | $144.10 |
| October 1, 2025 | $146.99 |
At a glance
The company
Banco de Chile, together with its subsidiaries, provides commercial banking services in Chile.
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on March 20, 2026
Where the price stands
52-wk low$144.10
$191.00
52-wk high$200.70
−4.83% from the high
Performance
- 1 month
- −2.78%
- Year to date
- +9.77%
- 1 year
- +29.94%
Analysts · 8 analysts
Average target$183.65−3.85% vs. price
Buy 3 · Hold 6 · Sell 0
The business in numbers
Revenue
$745.99B
Latest quarter · Q1 2026
Net income
$268.63B
Latest quarter · Q1 2026
Net margin
36.0%
Latest quarter · Q1 2026
Numbers and valuation
Full valuation- Market cap
- $19.29T
- P/E
- 16.0
- EPS
- $11.97
- Volume
- 79.75M
- Dividend yield
- 5.05%
Stocks to explore
Other companies in the Finance sector
