Banco do Brasil

BBAS3 · B3 · BRL

R$23.07+4.67%+R$1.03

Close · September 30, 2026

Price history

+4.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026R$23.07
September 29, 2026R$22.04
September 28, 2026R$21.49
September 25, 2026R$21.59
September 24, 2026R$21.54
September 23, 2026R$22.17
September 22, 2026R$22.67
September 21, 2026R$22.99
September 18, 2026R$23.20
September 17, 2026R$22.78
September 16, 2026R$22.71
September 15, 2026R$22.04
September 14, 2026R$22.12
September 11, 2026R$22.49
September 10, 2026R$22.80
September 9, 2026R$22.18
September 8, 2026R$22.60
September 4, 2026R$22.52
September 3, 2026R$22.45
September 2, 2026R$22.26
September 1, 2026R$21.21
August 31, 2026R$20.74
August 28, 2026R$20.17
August 27, 2026R$19.97
August 26, 2026R$19.52
August 25, 2026R$19.57
August 24, 2026R$18.60
August 21, 2026R$18.43
August 20, 2026R$18.04
August 19, 2026R$18.08
August 18, 2026R$17.80
August 17, 2026R$17.95
August 14, 2026R$18.38
August 13, 2026R$18.21
August 12, 2026R$19.00
August 11, 2026R$19.28
August 7, 2026R$20.06
August 6, 2026R$20.28
August 5, 2026R$21.05
August 4, 2026R$20.99
August 3, 2026R$21.27
July 31, 2026R$21.35
July 30, 2026R$21.19
July 29, 2026R$20.78
July 28, 2026R$20.83
July 27, 2026R$20.50
July 24, 2026R$20.35
July 23, 2026R$20.93
July 22, 2026R$21.09
July 21, 2026R$20.88
July 20, 2026R$20.17
July 17, 2026R$20.49
July 16, 2026R$20.76
July 15, 2026R$20.55
July 14, 2026R$20.59
July 13, 2026R$20.24
July 10, 2026R$20.58
July 9, 2026R$20.00
July 8, 2026R$19.53
July 7, 2026R$19.73
July 6, 2026R$19.77
July 3, 2026R$19.98
July 2, 2026R$20.00
July 1, 2026R$19.73
June 30, 2026R$19.91
June 29, 2026R$20.26
June 26, 2026R$20.34
June 25, 2026R$20.05
June 24, 2026R$19.73
June 23, 2026R$19.86
June 22, 2026R$19.58
June 19, 2026R$19.42
June 18, 2026R$19.53
June 17, 2026R$19.41
June 16, 2026R$19.40
June 15, 2026R$19.39
June 12, 2026R$19.46
June 11, 2026R$19.41
June 10, 2026R$19.00
June 9, 2026R$19.11
June 8, 2026R$19.10
June 5, 2026R$19.17
June 3, 2026R$19.53
June 2, 2026R$19.89
June 1, 2026R$20.08
May 29, 2026R$20.30
May 28, 2026R$20.61
May 27, 2026R$21.07
May 26, 2026R$21.11
May 25, 2026R$21.65
May 22, 2026R$20.94
May 21, 2026R$20.82
May 20, 2026R$20.70
May 19, 2026R$20.23
May 18, 2026R$20.42
May 15, 2026R$20.70
May 14, 2026R$20.76
May 13, 2026R$20.76
May 12, 2026R$21.32
May 11, 2026R$21.54
May 8, 2026R$21.80
May 7, 2026R$21.69
May 6, 2026R$22.07
May 5, 2026R$21.92
May 4, 2026R$21.91
April 30, 2026R$22.21
April 29, 2026R$21.71
April 28, 2026R$22.54
April 27, 2026R$22.51
April 24, 2026R$22.70
April 23, 2026R$23.00
April 22, 2026R$23.40
April 20, 2026R$24.28
April 17, 2026R$24.40
April 16, 2026R$24.28
April 15, 2026R$24.40
April 14, 2026R$25.38
April 13, 2026R$24.75
April 10, 2026R$24.73
April 9, 2026R$24.72
April 8, 2026R$24.49
April 7, 2026R$23.44
April 6, 2026R$23.43
April 2, 2026R$23.39
April 1, 2026R$23.63
March 31, 2026R$23.00
March 30, 2026R$22.40
March 27, 2026R$22.66
March 26, 2026R$23.06
March 25, 2026R$23.86
March 24, 2026R$23.65
March 23, 2026R$23.96
March 20, 2026R$23.27
March 19, 2026R$23.51
March 18, 2026R$23.41
March 17, 2026R$23.67
March 16, 2026R$23.90
March 13, 2026R$23.75
March 12, 2026R$24.23
March 11, 2026R$25.34
March 10, 2026R$25.14
March 9, 2026R$24.70
March 6, 2026R$24.75
March 5, 2026R$25.00
March 4, 2026R$25.94
March 3, 2026R$25.77
March 2, 2026R$26.95
February 27, 2026R$26.95
February 26, 2026R$27.28
February 25, 2026R$27.58
February 24, 2026R$27.12
February 23, 2026R$26.83
February 20, 2026R$26.99
February 19, 2026R$26.46
February 18, 2026R$25.82
February 13, 2026R$25.43
February 12, 2026R$26.03
February 11, 2026R$24.91
February 10, 2026R$24.80
February 9, 2026R$24.82
February 6, 2026R$24.33
February 5, 2026R$24.44
February 4, 2026R$25.10
February 3, 2026R$25.69
February 2, 2026R$25.30
January 30, 2026R$25.22
January 29, 2026R$25.50
January 28, 2026R$25.40
January 27, 2026R$24.69
January 26, 2026R$24.40
January 23, 2026R$24.28
January 22, 2026R$23.45
January 21, 2026R$22.40
January 20, 2026R$21.54
January 19, 2026R$21.31
January 16, 2026R$21.37
January 15, 2026R$21.46
January 14, 2026R$21.50
January 13, 2026R$21.20
January 12, 2026R$21.87
January 9, 2026R$21.86
January 8, 2026R$21.82
January 7, 2026R$21.70
January 6, 2026R$22.12
January 5, 2026R$21.88
January 2, 2026R$21.68
December 30, 2025R$21.92
December 29, 2025R$21.72
December 26, 2025R$21.85
December 23, 2025R$21.75
December 22, 2025R$21.30
December 19, 2025R$21.44
December 18, 2025R$21.59
December 17, 2025R$21.55
December 16, 2025R$21.71
December 15, 2025R$22.01
December 12, 2025R$21.70
December 11, 2025R$21.57
December 10, 2025R$21.60
December 9, 2025R$21.49
December 8, 2025R$21.60
December 5, 2025R$21.16
December 4, 2025R$22.77
December 3, 2025R$22.38
December 2, 2025R$22.56
December 1, 2025R$22.26
November 28, 2025R$22.47
November 27, 2025R$22.16
November 26, 2025R$22.22
November 25, 2025R$21.97
November 24, 2025R$21.84
November 21, 2025R$22.00
November 19, 2025R$21.58
November 18, 2025R$21.88
November 17, 2025R$22.50
November 14, 2025R$22.44
November 13, 2025R$22.50
November 12, 2025R$22.80
November 11, 2025R$23.47
November 10, 2025R$22.78
November 7, 2025R$22.89
November 6, 2025R$22.86
November 5, 2025R$22.61
November 4, 2025R$22.27
November 3, 2025R$22.08
October 31, 2025R$21.90
October 30, 2025R$21.63
October 29, 2025R$21.22
October 28, 2025R$20.96
October 27, 2025R$20.85
October 24, 2025R$20.52
October 23, 2025R$20.65
October 22, 2025R$20.69
October 21, 2025R$20.54
October 20, 2025R$20.77
October 17, 2025R$20.90
October 16, 2025R$20.37
October 15, 2025R$20.32
October 14, 2025R$20.70
October 13, 2025R$20.88
October 10, 2025R$20.61
October 9, 2025R$21.19
October 8, 2025R$21.12
October 7, 2025R$21.21
October 6, 2025R$21.41
October 3, 2025R$21.58
October 2, 2025R$21.76
October 1, 2025R$21.93
September 30, 2025R$22.09

At a glance

  • The company

    Banco do Brasil S.A., together with its subsidiaries, provides banking products and services for individuals, companies, and public sectors in Brazil and internationally.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on September 2, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$27.81

−17.04% from the high

Performance

1 month
+11.23%
Year to date
+5.25%
1 year
+4.44%

Analysts · 13 analysts

Average targetR$24.59+6.60% vs. price

Buy 3 · Hold 8 · Sell 2 · Hold

The business in numbers

Revenue

R$37.39B

Latest quarter · Q2 2026

Net income

R$2.4B

Latest quarter · Q2 2026

Net margin

6.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$131.42B
P/E
10.7
EPS
R$2.15
Volume
0
Dividend yield
0.60%

Stocks to explore

Other companies in the Finance sector