Banco de Crédito e Inversiones
$65,000.00Change from previous close: −0.91%Absolute change: −$600.00
Price history
+51.02% over the period1 year: from $43,040.00 (October 1, 2025) to $65,000.00 (October 1, 2026), +51.02%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $65,000.00 |
| September 30, 2026 | $65,600.00 |
| September 29, 2026 | $65,600.00 |
| September 28, 2026 | $65,600.00 |
| September 25, 2026 | $65,600.00 |
| September 24, 2026 | $65,600.00 |
| September 23, 2026 | $65,600.00 |
| September 22, 2026 | $65,600.00 |
| September 21, 2026 | $65,600.00 |
| September 17, 2026 | $65,600.00 |
| September 16, 2026 | $66,100.00 |
| September 15, 2026 | $67,751.00 |
| September 14, 2026 | $67,100.00 |
| September 11, 2026 | $62,502.00 |
| September 10, 2026 | $62,502.00 |
| September 9, 2026 | $62,502.00 |
| September 8, 2026 | $62,502.00 |
| September 7, 2026 | $62,502.00 |
| September 4, 2026 | $62,502.00 |
| September 3, 2026 | $62,502.00 |
| September 2, 2026 | $62,502.00 |
| September 1, 2026 | $62,502.00 |
| August 31, 2026 | $62,502.00 |
| August 28, 2026 | $62,502.00 |
| August 27, 2026 | $62,502.00 |
| August 26, 2026 | $62,502.00 |
| August 25, 2026 | $62,502.00 |
| August 24, 2026 | $62,502.00 |
| August 21, 2026 | $62,502.00 |
| August 20, 2026 | $62,502.00 |
| August 19, 2026 | $62,502.00 |
| August 18, 2026 | $62,502.00 |
| August 17, 2026 | $62,502.00 |
| August 14, 2026 | $62,502.00 |
| August 13, 2026 | $62,502.00 |
| August 12, 2026 | $62,502.00 |
| August 11, 2026 | $62,502.00 |
| August 10, 2026 | $62,502.00 |
| August 7, 2026 | $62,502.00 |
| August 6, 2026 | $62,502.00 |
| August 5, 2026 | $62,502.00 |
| August 4, 2026 | $62,502.00 |
| August 3, 2026 | $62,502.00 |
| July 31, 2026 | $62,502.00 |
| July 30, 2026 | $62,502.00 |
| July 29, 2026 | $62,502.00 |
| July 28, 2026 | $62,502.00 |
| July 27, 2026 | $62,502.00 |
| July 24, 2026 | $62,502.00 |
| July 23, 2026 | $62,502.00 |
| July 22, 2026 | $62,502.00 |
| July 21, 2026 | $62,502.00 |
| July 20, 2026 | $62,502.00 |
| July 17, 2026 | $62,502.00 |
| July 15, 2026 | $62,802.00 |
| July 14, 2026 | $64,477.00 |
| July 13, 2026 | $62,500.00 |
| July 10, 2026 | $63,500.00 |
| July 9, 2026 | $64,080.00 |
| July 8, 2026 | $62,967.00 |
| July 7, 2026 | $63,000.00 |
| July 6, 2026 | $60,637.00 |
| July 3, 2026 | $60,699.00 |
| July 2, 2026 | $60,880.00 |
| July 1, 2026 | $60,900.00 |
| June 30, 2026 | $60,569.00 |
| June 26, 2026 | $60,200.00 |
| June 25, 2026 | $59,000.00 |
| June 24, 2026 | $59,000.00 |
| June 23, 2026 | $59,938.00 |
| June 22, 2026 | $60,199.00 |
| June 19, 2026 | $59,000.00 |
| June 18, 2026 | $59,000.00 |
| June 17, 2026 | $58,600.00 |
| June 16, 2026 | $60,060.00 |
| June 15, 2026 | $59,800.00 |
| June 12, 2026 | $61,299.00 |
| June 11, 2026 | $60,490.00 |
| June 10, 2026 | $59,007.00 |
| June 9, 2026 | $59,100.00 |
| June 8, 2026 | $55,610.00 |
| June 5, 2026 | $56,508.00 |
| June 4, 2026 | $56,508.00 |
| June 3, 2026 | $58,399.00 |
| June 2, 2026 | $57,050.00 |
| June 1, 2026 | $58,652.00 |
| May 29, 2026 | $60,051.00 |
| May 28, 2026 | $59,970.00 |
| May 27, 2026 | $59,005.00 |
| May 26, 2026 | $59,400.00 |
| May 25, 2026 | $60,100.00 |
| May 22, 2026 | $58,226.00 |
| May 20, 2026 | $60,000.00 |
| May 19, 2026 | $58,399.00 |
| May 18, 2026 | $59,600.00 |
| May 15, 2026 | $59,193.00 |
| May 14, 2026 | $57,253.00 |
| May 13, 2026 | $55,747.00 |
| May 12, 2026 | $57,126.00 |
| May 11, 2026 | $58,010.00 |
| May 8, 2026 | $59,000.00 |
| May 7, 2026 | $60,174.00 |
| May 6, 2026 | $60,180.00 |
| May 5, 2026 | $58,592.00 |
| May 4, 2026 | $59,886.00 |
| April 30, 2026 | $60,800.00 |
| April 29, 2026 | $61,304.00 |
| April 28, 2026 | $60,800.00 |
| April 27, 2026 | $62,002.00 |
| April 24, 2026 | $64,500.00 |
| April 23, 2026 | $63,000.00 |
| April 22, 2026 | $61,800.00 |
| April 21, 2026 | $61,998.00 |
| April 20, 2026 | $63,305.00 |
| April 17, 2026 | $64,196.00 |
| April 16, 2026 | $65,300.00 |
| April 15, 2026 | $65,300.00 |
| April 14, 2026 | $64,989.00 |
| April 13, 2026 | $62,292.00 |
| April 10, 2026 | $62,605.00 |
| April 9, 2026 | $61,100.00 |
| April 8, 2026 | $60,000.00 |
| April 7, 2026 | $58,500.00 |
| April 6, 2026 | $60,703.00 |
| April 2, 2026 | $60,500.00 |
| April 1, 2026 | $60,898.00 |
| March 31, 2026 | $60,000.00 |
| March 30, 2026 | $59,900.00 |
| March 27, 2026 | $60,000.00 |
| March 26, 2026 | $60,000.00 |
| March 25, 2026 | $60,500.00 |
| March 24, 2026 | $59,000.00 |
| March 23, 2026 | $59,006.00 |
| March 20, 2026 | $59,600.00 |
| March 19, 2026 | $60,350.00 |
| March 18, 2026 | $60,000.00 |
| March 17, 2026 | $58,990.00 |
| March 16, 2026 | $58,855.00 |
| March 13, 2026 | $60,000.00 |
| March 12, 2026 | $58,010.00 |
| March 11, 2026 | $59,000.00 |
| March 10, 2026 | $59,500.00 |
| March 9, 2026 | $59,000.00 |
| March 6, 2026 | $56,900.00 |
| March 5, 2026 | $57,555.00 |
| March 4, 2026 | $59,999.00 |
| March 3, 2026 | $55,500.00 |
| March 2, 2026 | $56,900.00 |
| February 27, 2026 | $59,792.00 |
| February 26, 2026 | $61,500.00 |
| February 25, 2026 | $63,409.00 |
| February 24, 2026 | $60,899.00 |
| February 23, 2026 | $59,500.00 |
| February 20, 2026 | $59,860.00 |
| February 19, 2026 | $60,700.00 |
| February 18, 2026 | $60,600.00 |
| February 17, 2026 | $61,601.00 |
| February 16, 2026 | $63,400.00 |
| February 13, 2026 | $61,002.00 |
| February 12, 2026 | $64,685.00 |
| February 11, 2026 | $66,000.00 |
| February 10, 2026 | $64,051.00 |
| February 9, 2026 | $65,915.00 |
| February 6, 2026 | $65,970.00 |
| February 5, 2026 | $64,760.00 |
| February 4, 2026 | $65,300.00 |
| February 3, 2026 | $66,399.00 |
| February 2, 2026 | $65,700.00 |
| January 30, 2026 | $64,993.00 |
| January 29, 2026 | $64,989.00 |
| January 28, 2026 | $64,001.00 |
| January 27, 2026 | $64,500.00 |
| January 26, 2026 | $64,200.00 |
| January 23, 2026 | $66,499.00 |
| January 22, 2026 | $65,350.00 |
| January 21, 2026 | $64,101.00 |
| January 20, 2026 | $63,989.00 |
| January 19, 2026 | $63,990.00 |
| January 16, 2026 | $64,500.00 |
| January 15, 2026 | $62,989.00 |
| January 14, 2026 | $63,590.00 |
| January 13, 2026 | $63,483.00 |
| January 12, 2026 | $62,405.00 |
| January 9, 2026 | $61,887.00 |
| January 8, 2026 | $62,299.00 |
| January 7, 2026 | $60,800.00 |
| January 6, 2026 | $61,500.00 |
| January 5, 2026 | $59,650.00 |
| January 2, 2026 | $59,000.00 |
| December 30, 2025 | $58,400.00 |
| December 29, 2025 | $58,400.00 |
| December 26, 2025 | $57,300.00 |
| December 24, 2025 | $56,500.00 |
| December 23, 2025 | $56,500.00 |
| December 22, 2025 | $56,299.00 |
| December 19, 2025 | $55,500.00 |
| December 18, 2025 | $54,994.00 |
| December 17, 2025 | $54,656.00 |
| December 16, 2025 | $55,400.00 |
| December 15, 2025 | $56,688.00 |
| December 12, 2025 | $57,370.00 |
| December 11, 2025 | $56,900.00 |
| December 10, 2025 | $55,890.00 |
| December 9, 2025 | $54,890.00 |
| December 5, 2025 | $54,799.00 |
| December 4, 2025 | $54,200.00 |
| December 3, 2025 | $53,670.00 |
| December 2, 2025 | $53,999.00 |
| December 1, 2025 | $53,800.00 |
| November 28, 2025 | $53,898.00 |
| November 27, 2025 | $53,320.00 |
| November 26, 2025 | $52,900.00 |
| November 25, 2025 | $52,500.00 |
| November 24, 2025 | $52,313.00 |
| November 21, 2025 | $52,400.00 |
| November 20, 2025 | $51,600.00 |
| November 19, 2025 | $51,600.00 |
| November 18, 2025 | $50,900.00 |
| November 17, 2025 | $50,301.00 |
| November 14, 2025 | $49,900.00 |
| November 13, 2025 | $50,200.00 |
| November 12, 2025 | $52,000.00 |
| November 11, 2025 | $50,500.00 |
| November 10, 2025 | $50,799.00 |
| November 7, 2025 | $50,793.00 |
| November 6, 2025 | $49,000.00 |
| November 5, 2025 | $48,851.00 |
| November 4, 2025 | $48,700.00 |
| November 3, 2025 | $49,760.00 |
| October 30, 2025 | $48,450.00 |
| October 29, 2025 | $47,599.00 |
| October 28, 2025 | $46,900.00 |
| October 27, 2025 | $46,899.00 |
| October 24, 2025 | $46,502.00 |
| October 23, 2025 | $47,028.00 |
| October 22, 2025 | $46,800.00 |
| October 21, 2025 | $47,633.00 |
| October 20, 2025 | $47,615.00 |
| October 17, 2025 | $47,350.00 |
| October 16, 2025 | $47,361.00 |
| October 15, 2025 | $47,000.00 |
| October 14, 2025 | $45,598.00 |
| October 13, 2025 | $44,990.00 |
| October 10, 2025 | $43,305.00 |
| October 9, 2025 | $44,100.00 |
| October 8, 2025 | $44,400.00 |
| October 7, 2025 | $43,252.00 |
| October 6, 2025 | $42,700.00 |
| October 3, 2025 | $42,988.00 |
| October 2, 2025 | $42,998.00 |
| October 1, 2025 | $43,040.00 |
At a glance
The company
Banco de Crédito e Inversiones provides various banking products and services in Chile, the United States, and Peru.
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on April 2, 2026
Where the price stands
52-wk low$42,200.00
$65,000.00
52-wk high$68,446.00
−5.03% from the high
Performance
- 1 month
- +4.00%
- Year to date
- +11.30%
- 1 year
- +51.02%
Analysts · 9 analysts
Average target$68,402.22+5.23% vs. price
Buy 3 · Hold 5 · Sell 1 · Hold
The business in numbers
Revenue
$830.95B
Latest quarter · Q2 2026
Net income
$356.6B
Latest quarter · Q2 2026
Net margin
42.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $14.21T
- P/E
- 12.8
- EPS
- $5,070.88
- Volume
- 96.92K
- Dividend yield
- 2.29%
Stocks to explore
Other companies in the Finance sector
