Banco Santander (Brasil)

SANB3 · B3 · BRL

R$13.88−3.61%−R$0.52

Close · October 1, 2026

Price history

+0.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$13.88
September 30, 2026R$14.40
September 29, 2026R$14.75
September 28, 2026R$14.79
September 25, 2026R$14.84
September 24, 2026R$14.70
September 23, 2026R$14.79
September 22, 2026R$14.95
September 21, 2026R$14.95
September 18, 2026R$14.75
September 17, 2026R$15.19
September 16, 2026R$14.87
September 15, 2026R$15.05
September 14, 2026R$15.08
September 11, 2026R$15.30
September 10, 2026R$14.93
September 9, 2026R$14.89
September 8, 2026R$15.04
September 4, 2026R$15.19
September 3, 2026R$15.17
September 2, 2026R$14.97
September 1, 2026R$14.57
August 31, 2026R$14.74
August 28, 2026R$15.05
August 27, 2026R$14.65
August 26, 2026R$14.88
August 25, 2026R$14.63
August 24, 2026R$14.72
August 21, 2026R$14.57
August 20, 2026R$14.39
August 19, 2026R$14.25
August 18, 2026R$14.48
August 17, 2026R$14.83
August 14, 2026R$14.94
August 13, 2026R$14.99
August 12, 2026R$14.90
August 11, 2026R$14.94
August 7, 2026R$14.59
August 6, 2026R$14.58
August 5, 2026R$14.77
August 4, 2026R$14.41
August 3, 2026R$14.31
July 31, 2026R$14.45
July 30, 2026R$12.54
July 29, 2026R$12.75
July 28, 2026R$13.70
July 27, 2026R$13.40
July 24, 2026R$12.88
July 23, 2026R$13.11
July 22, 2026R$13.25
July 21, 2026R$13.35
July 20, 2026R$13.26
July 17, 2026R$13.10
July 16, 2026R$13.15
July 15, 2026R$13.18
July 14, 2026R$13.43
July 13, 2026R$13.26
July 10, 2026R$13.25
July 9, 2026R$12.57
July 8, 2026R$12.33
July 7, 2026R$12.50
July 6, 2026R$12.90
July 3, 2026R$12.92
July 2, 2026R$12.95
July 1, 2026R$12.90
June 30, 2026R$12.84
June 29, 2026R$12.84
June 26, 2026R$12.63
June 25, 2026R$12.56
June 24, 2026R$12.70
June 23, 2026R$12.86
June 22, 2026R$12.93
June 19, 2026R$12.80
June 18, 2026R$12.90
June 17, 2026R$13.09
June 16, 2026R$13.11
June 15, 2026R$13.06
June 12, 2026R$13.19
June 11, 2026R$13.09
June 10, 2026R$13.12
June 9, 2026R$13.06
June 8, 2026R$13.03
June 5, 2026R$12.99
June 3, 2026R$12.97
June 2, 2026R$13.18
June 1, 2026R$13.16
May 29, 2026R$13.23
May 28, 2026R$13.20
May 27, 2026R$13.27
May 26, 2026R$13.23
May 25, 2026R$13.40
May 22, 2026R$13.05
May 21, 2026R$13.25
May 20, 2026R$13.29
May 19, 2026R$12.84
May 18, 2026R$13.04
May 15, 2026R$13.08
May 14, 2026R$13.20
May 13, 2026R$13.22
May 12, 2026R$13.53
May 11, 2026R$13.64
May 8, 2026R$13.96
May 7, 2026R$14.03
May 6, 2026R$14.44
May 5, 2026R$14.11
May 4, 2026R$14.07
April 30, 2026R$14.24
April 29, 2026R$14.08
April 28, 2026R$14.43
April 27, 2026R$14.70
April 24, 2026R$14.69
April 23, 2026R$14.82
April 22, 2026R$14.99
April 20, 2026R$15.71
April 17, 2026R$15.64
April 16, 2026R$15.55
April 15, 2026R$15.76
April 14, 2026R$15.77
April 13, 2026R$15.88
April 10, 2026R$15.88
April 9, 2026R$15.78
April 8, 2026R$15.64
April 7, 2026R$15.05
April 6, 2026R$15.20
April 2, 2026R$15.30
April 1, 2026R$15.42
March 31, 2026R$14.83
March 30, 2026R$14.38
March 27, 2026R$14.31
March 26, 2026R$14.68
March 25, 2026R$14.92
March 24, 2026R$14.90
March 23, 2026R$15.00
March 20, 2026R$14.45
March 19, 2026R$14.92
March 18, 2026R$14.68
March 17, 2026R$15.05
March 16, 2026R$15.03
March 13, 2026R$14.98
March 12, 2026R$15.08
March 11, 2026R$15.93
March 10, 2026R$16.03
March 9, 2026R$15.41
March 6, 2026R$15.62
March 5, 2026R$16.09
March 4, 2026R$16.40
March 3, 2026R$15.92
March 2, 2026R$16.71
February 27, 2026R$16.50
February 26, 2026R$16.90
February 25, 2026R$17.26
February 24, 2026R$17.78
February 23, 2026R$17.40
February 20, 2026R$18.24
February 19, 2026R$17.67
February 18, 2026R$17.30
February 13, 2026R$16.93
February 12, 2026R$17.54
February 11, 2026R$18.31
February 10, 2026R$18.30
February 9, 2026R$17.92
February 6, 2026R$16.62
February 5, 2026R$16.99
February 4, 2026R$17.16
February 3, 2026R$17.73
February 2, 2026R$18.07
January 30, 2026R$17.95
January 29, 2026R$18.20
January 28, 2026R$18.49
January 27, 2026R$17.83
January 26, 2026R$17.29
January 23, 2026R$17.38
January 22, 2026R$17.11
January 21, 2026R$16.75
January 20, 2026R$16.63
January 19, 2026R$16.20
January 16, 2026R$16.17
January 15, 2026R$16.25
January 14, 2026R$16.69
January 13, 2026R$16.41
January 12, 2026R$16.62
January 9, 2026R$16.57
January 8, 2026R$16.31
January 7, 2026R$16.19
January 6, 2026R$16.71
January 5, 2026R$16.64
January 2, 2026R$16.53
December 30, 2025R$16.47
December 29, 2025R$16.34
December 26, 2025R$16.75
December 23, 2025R$16.70
December 22, 2025R$15.85
December 19, 2025R$15.78
December 18, 2025R$15.57
December 17, 2025R$15.17
December 16, 2025R$15.56
December 15, 2025R$16.03
December 12, 2025R$15.40
December 11, 2025R$15.55
December 10, 2025R$15.30
December 9, 2025R$15.42
December 8, 2025R$15.83
December 5, 2025R$16.02
December 4, 2025R$16.70
December 3, 2025R$16.46
December 2, 2025R$16.85
December 1, 2025R$16.23
November 28, 2025R$16.37
November 27, 2025R$16.58
November 26, 2025R$16.54
November 25, 2025R$16.20
November 24, 2025R$15.83
November 21, 2025R$15.84
November 19, 2025R$15.80
November 18, 2025R$16.10
November 17, 2025R$16.10
November 14, 2025R$16.26
November 13, 2025R$16.09
November 12, 2025R$16.16
November 11, 2025R$16.10
November 10, 2025R$15.63
November 7, 2025R$15.38
November 6, 2025R$15.37
November 5, 2025R$15.66
November 4, 2025R$15.21
November 3, 2025R$15.06
October 31, 2025R$14.97
October 30, 2025R$14.55
October 29, 2025R$14.23
October 28, 2025R$14.01
October 27, 2025R$13.97
October 24, 2025R$13.94
October 23, 2025R$13.72
October 22, 2025R$13.50
October 21, 2025R$13.76
October 20, 2025R$13.87
October 17, 2025R$13.44
October 16, 2025R$13.37
October 15, 2025R$13.30
October 14, 2025R$13.09
October 13, 2025R$13.28
October 10, 2025R$13.25
October 9, 2025R$13.47
October 8, 2025R$13.27
October 7, 2025R$13.39
October 6, 2025R$13.66
October 3, 2025R$13.79
October 2, 2025R$13.80
October 1, 2025R$13.80

At a glance

  • The company

    Banco Santander (Brasil) S.A., together with its subsidiaries, provides various banking products and services to individuals, small and medium enterprises, and corporate customers in Brazil and internationally.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on July 22, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$18.68

−25.70% from the high

Performance

1 month
−4.74%
Year to date
−15.73%
1 year
+0.58%

The business in numbers

Revenue

R$11.66B

Latest quarter · Q2 2026

Net income

R$2.89B

Latest quarter · Q2 2026

Net margin

24.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$103.93B
P/E
7.8
EPS
R$1.77
Volume
0
Dividend yield
5.86%

Stocks to explore

Other companies in the Finance sector