Banco Bradesco Pref

BBDC4 · B3 · BRL

R$19.23+3.78%+R$0.70

Close · October 2, 2026

Price history

+12.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$19.23
October 1, 2026R$18.53
September 30, 2026R$18.51
September 29, 2026R$17.78
September 28, 2026R$17.66
September 25, 2026R$17.88
September 24, 2026R$17.78
September 23, 2026R$18.03
September 22, 2026R$18.43
September 21, 2026R$18.16
September 18, 2026R$17.99
September 17, 2026R$18.15
September 16, 2026R$18.21
September 15, 2026R$18.20
September 14, 2026R$18.33
September 11, 2026R$18.59
September 10, 2026R$18.48
September 9, 2026R$17.79
September 8, 2026R$18.22
September 4, 2026R$17.90
September 3, 2026R$17.79
September 2, 2026R$17.75
September 1, 2026R$17.40
August 31, 2026R$17.19
August 28, 2026R$17.08
August 27, 2026R$16.93
August 26, 2026R$16.99
August 25, 2026R$16.78
August 24, 2026R$16.27
August 21, 2026R$16.24
August 20, 2026R$15.75
August 19, 2026R$16.02
August 18, 2026R$16.12
August 17, 2026R$16.22
August 14, 2026R$16.54
August 13, 2026R$16.66
August 12, 2026R$16.74
August 11, 2026R$16.79
August 7, 2026R$17.31
August 6, 2026R$17.70
August 5, 2026R$18.05
August 4, 2026R$18.19
August 3, 2026R$18.52
July 31, 2026R$18.40
July 30, 2026R$18.36
July 29, 2026R$18.32
July 28, 2026R$18.74
July 27, 2026R$18.68
July 24, 2026R$18.48
July 23, 2026R$18.72
July 22, 2026R$18.97
July 21, 2026R$18.55
July 20, 2026R$18.41
July 17, 2026R$18.29
July 16, 2026R$18.41
July 15, 2026R$18.60
July 14, 2026R$18.63
July 13, 2026R$18.77
July 10, 2026R$18.86
July 9, 2026R$18.00
July 8, 2026R$17.69
July 7, 2026R$17.82
July 6, 2026R$17.92
July 3, 2026R$18.26
July 2, 2026R$18.16
July 1, 2026R$18.12
June 30, 2026R$18.10
June 29, 2026R$18.17
June 26, 2026R$17.92
June 25, 2026R$17.62
June 24, 2026R$17.65
June 23, 2026R$17.84
June 22, 2026R$17.68
June 19, 2026R$17.47
June 18, 2026R$17.47
June 17, 2026R$17.55
June 16, 2026R$17.66
June 15, 2026R$17.65
June 12, 2026R$17.80
June 11, 2026R$17.68
June 10, 2026R$17.26
June 9, 2026R$17.43
June 8, 2026R$17.20
June 5, 2026R$17.47
June 3, 2026R$17.37
June 2, 2026R$17.75
June 1, 2026R$17.50
May 29, 2026R$17.70
May 28, 2026R$17.90
May 27, 2026R$18.00
May 26, 2026R$17.84
May 25, 2026R$18.07
May 22, 2026R$17.62
May 21, 2026R$17.90
May 20, 2026R$17.86
May 19, 2026R$17.39
May 18, 2026R$17.66
May 15, 2026R$17.69
May 14, 2026R$17.84
May 13, 2026R$17.65
May 12, 2026R$17.96
May 11, 2026R$18.09
May 8, 2026R$18.59
May 7, 2026R$18.52
May 6, 2026R$19.27
May 5, 2026R$19.19
May 4, 2026R$18.91
April 30, 2026R$19.32
April 29, 2026R$19.11
April 28, 2026R$19.57
April 27, 2026R$19.73
April 24, 2026R$19.92
April 23, 2026R$19.97
April 22, 2026R$20.41
April 20, 2026R$21.03
April 17, 2026R$21.26
April 16, 2026R$20.85
April 15, 2026R$20.80
April 14, 2026R$20.78
April 13, 2026R$20.59
April 10, 2026R$20.44
April 9, 2026R$20.29
April 8, 2026R$20.17
April 7, 2026R$19.21
April 6, 2026R$19.33
April 2, 2026R$19.12
April 1, 2026R$19.43
March 31, 2026R$19.17
March 30, 2026R$18.47
March 27, 2026R$18.52
March 26, 2026R$18.82
March 25, 2026R$19.28
March 24, 2026R$18.94
March 23, 2026R$19.00
March 20, 2026R$18.33
March 19, 2026R$18.64
March 18, 2026R$18.63
March 17, 2026R$18.85
March 16, 2026R$19.00
March 13, 2026R$18.99
March 12, 2026R$19.39
March 11, 2026R$19.94
March 10, 2026R$20.03
March 9, 2026R$19.55
March 6, 2026R$19.55
March 5, 2026R$19.83
March 4, 2026R$20.49
March 3, 2026R$20.20
March 2, 2026R$21.23
February 27, 2026R$21.15
February 26, 2026R$20.98
February 25, 2026R$21.17
February 24, 2026R$21.40
February 23, 2026R$21.23
February 20, 2026R$21.76
February 19, 2026R$21.33
February 18, 2026R$20.91
February 13, 2026R$20.97
February 12, 2026R$21.23
February 11, 2026R$21.54
February 10, 2026R$20.92
February 9, 2026R$20.91
February 6, 2026R$20.61
February 5, 2026R$21.15
February 4, 2026R$20.98
February 3, 2026R$21.68
February 2, 2026R$21.58
January 30, 2026R$21.31
January 29, 2026R$21.44
January 28, 2026R$21.72
January 27, 2026R$21.43
January 26, 2026R$20.88
January 23, 2026R$20.79
January 22, 2026R$20.30
January 21, 2026R$19.76
January 20, 2026R$19.17
January 19, 2026R$18.90
January 16, 2026R$18.91
January 15, 2026R$18.90
January 14, 2026R$18.52
January 13, 2026R$18.19
January 12, 2026R$18.40
January 9, 2026R$18.54
January 8, 2026R$18.52
January 7, 2026R$18.84
January 6, 2026R$19.08
January 5, 2026R$18.97
January 2, 2026R$18.22
December 30, 2025R$18.19
December 29, 2025R$18.49
December 26, 2025R$18.40
December 23, 2025R$18.41
December 22, 2025R$18.24
December 19, 2025R$18.50
December 18, 2025R$18.33
December 17, 2025R$18.25
December 16, 2025R$18.40
December 15, 2025R$18.92
December 12, 2025R$18.66
December 11, 2025R$18.54
December 10, 2025R$18.33
December 9, 2025R$18.01
December 8, 2025R$18.25
December 5, 2025R$18.12
December 4, 2025R$19.27
December 3, 2025R$19.00
December 2, 2025R$19.54
December 1, 2025R$19.35
November 28, 2025R$19.65
November 27, 2025R$19.48
November 26, 2025R$19.52
November 25, 2025R$18.95
November 24, 2025R$18.80
November 21, 2025R$18.79
November 19, 2025R$18.90
November 18, 2025R$19.09
November 17, 2025R$19.32
November 14, 2025R$19.47
November 13, 2025R$19.48
November 12, 2025R$19.44
November 11, 2025R$19.49
November 10, 2025R$19.08
November 7, 2025R$18.73
November 6, 2025R$18.71
November 5, 2025R$18.79
November 4, 2025R$18.40
November 3, 2025R$18.36
October 31, 2025R$18.16
October 30, 2025R$18.10
October 29, 2025R$18.83
October 28, 2025R$18.24
October 27, 2025R$18.23
October 24, 2025R$18.08
October 23, 2025R$17.98
October 22, 2025R$17.79
October 21, 2025R$17.77
October 20, 2025R$18.01
October 17, 2025R$17.68
October 16, 2025R$17.56
October 15, 2025R$17.36
October 14, 2025R$17.16
October 13, 2025R$16.92
October 10, 2025R$16.85
October 9, 2025R$17.08
October 8, 2025R$16.99
October 7, 2025R$16.72
October 6, 2025R$17.00
October 3, 2025R$17.10
October 2, 2025R$17.09

At a glance

  • The company

    Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.71 (estimate R$0.66)

  • Dividend

    Last ex-dividend on October 2, 2026

Where the price stands

52-wk lowR$15.68
52-wk highR$22.12

−13.07% from the high

Performance

StockIbovespa
1 month+8.34%+3.73%
Year to date+5.72%+19.23%
1 year+12.52%+33.46%

Analysts · 13 analysts

Average targetR$22.00+14.40% vs. price

Buy 8 · Hold 5 · Sell 0 · Buy

The business in numbers

Revenue

R$32.13B

Latest quarter · Q2 2026

Net income

R$7.14B

Latest quarter · Q2 2026

Net margin

22.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$200.45B
P/E
8.6
EPS
R$2.19
Volume
77.79M
Dividend yield
1.23%

Stocks to explore

Other companies in the Finance sector