Banco Santander Brasil Units

SANB11 · B3 · BRL

R$28.09+1.08%+R$0.30

Close · October 2, 2026

Price history

−2.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$28.09
October 1, 2026R$27.79
September 30, 2026R$28.75
September 29, 2026R$29.57
September 28, 2026R$29.69
September 25, 2026R$29.75
September 24, 2026R$29.60
September 23, 2026R$29.45
September 22, 2026R$29.74
September 21, 2026R$29.92
September 18, 2026R$29.47
September 17, 2026R$30.53
September 16, 2026R$29.78
September 15, 2026R$30.07
September 14, 2026R$30.37
September 11, 2026R$30.62
September 10, 2026R$29.92
September 9, 2026R$29.96
September 8, 2026R$30.39
September 4, 2026R$30.43
September 3, 2026R$30.44
September 2, 2026R$29.92
September 1, 2026R$29.34
August 31, 2026R$29.56
August 28, 2026R$30.01
August 27, 2026R$29.47
August 26, 2026R$29.73
August 25, 2026R$29.69
August 24, 2026R$29.65
August 21, 2026R$29.55
August 20, 2026R$28.97
August 19, 2026R$28.70
August 18, 2026R$29.25
August 17, 2026R$29.60
August 14, 2026R$29.93
August 13, 2026R$29.83
August 12, 2026R$29.62
August 11, 2026R$29.52
August 10, 2026R$29.25
August 7, 2026R$29.27
August 6, 2026R$29.27
August 5, 2026R$29.48
August 4, 2026R$29.10
August 3, 2026R$28.93
July 31, 2026R$28.62
July 30, 2026R$25.25
July 29, 2026R$25.63
July 28, 2026R$27.67
July 27, 2026R$27.36
July 24, 2026R$26.34
July 23, 2026R$26.63
July 22, 2026R$26.95
July 21, 2026R$27.21
July 20, 2026R$27.01
July 17, 2026R$26.65
July 16, 2026R$26.83
July 15, 2026R$27.00
July 14, 2026R$27.34
July 13, 2026R$27.37
July 10, 2026R$27.62
July 9, 2026R$26.25
July 8, 2026R$25.60
July 7, 2026R$26.01
July 6, 2026R$26.71
July 3, 2026R$26.95
July 2, 2026R$26.77
July 1, 2026R$26.66
June 30, 2026R$26.80
June 29, 2026R$26.82
June 26, 2026R$26.35
June 25, 2026R$26.20
June 24, 2026R$26.38
June 23, 2026R$26.75
June 22, 2026R$26.95
June 19, 2026R$26.88
June 18, 2026R$26.72
June 17, 2026R$27.08
June 16, 2026R$27.09
June 15, 2026R$27.09
June 12, 2026R$27.13
June 11, 2026R$27.17
June 10, 2026R$27.00
June 9, 2026R$27.17
June 8, 2026R$26.78
June 5, 2026R$26.73
June 3, 2026R$26.72
June 2, 2026R$27.36
June 1, 2026R$27.21
May 29, 2026R$27.16
May 28, 2026R$27.22
May 27, 2026R$27.47
May 26, 2026R$27.32
May 25, 2026R$27.64
May 22, 2026R$27.10
May 21, 2026R$27.59
May 20, 2026R$27.45
May 19, 2026R$26.75
May 18, 2026R$26.85
May 15, 2026R$26.92
May 14, 2026R$27.14
May 13, 2026R$27.02
May 12, 2026R$27.65
May 11, 2026R$27.83
May 8, 2026R$28.55
May 7, 2026R$28.42
May 6, 2026R$29.33
May 5, 2026R$28.77
May 4, 2026R$28.56
April 30, 2026R$29.04
April 29, 2026R$28.64
April 28, 2026R$29.42
April 27, 2026R$29.67
April 24, 2026R$29.68
April 23, 2026R$29.86
April 22, 2026R$30.11
April 20, 2026R$31.60
April 17, 2026R$31.59
April 16, 2026R$31.45
April 15, 2026R$31.68
April 14, 2026R$32.07
April 13, 2026R$32.03
April 10, 2026R$32.12
April 9, 2026R$31.98
April 8, 2026R$31.41
April 7, 2026R$30.76
April 6, 2026R$31.06
April 2, 2026R$31.23
April 1, 2026R$31.20
March 31, 2026R$30.64
March 30, 2026R$29.52
March 27, 2026R$29.31
March 26, 2026R$29.61
March 25, 2026R$30.12
March 24, 2026R$29.97
March 23, 2026R$30.16
March 20, 2026R$29.25
March 19, 2026R$29.99
March 18, 2026R$29.65
March 17, 2026R$30.10
March 16, 2026R$30.46
March 13, 2026R$30.22
March 12, 2026R$30.58
March 11, 2026R$32.00
March 10, 2026R$32.25
March 9, 2026R$31.61
March 6, 2026R$31.52
March 5, 2026R$32.33
March 4, 2026R$33.42
March 3, 2026R$32.70
March 2, 2026R$33.52
February 27, 2026R$33.50
February 26, 2026R$34.43
February 25, 2026R$34.38
February 24, 2026R$35.79
February 23, 2026R$34.61
February 20, 2026R$36.70
February 19, 2026R$35.59
February 18, 2026R$35.14
February 13, 2026R$34.50
February 12, 2026R$35.26
February 11, 2026R$36.86
February 10, 2026R$36.53
February 9, 2026R$35.98
February 6, 2026R$33.95
February 5, 2026R$34.55
February 4, 2026R$34.97
February 3, 2026R$35.94
February 2, 2026R$36.82
January 30, 2026R$36.32
January 29, 2026R$36.95
January 28, 2026R$37.50
January 27, 2026R$36.65
January 26, 2026R$35.52
January 23, 2026R$35.74
January 22, 2026R$35.15
January 21, 2026R$34.57
January 20, 2026R$34.00
January 19, 2026R$33.33
January 16, 2026R$33.10
January 15, 2026R$33.14
January 14, 2026R$33.98
January 13, 2026R$33.49
January 12, 2026R$33.96
January 9, 2026R$34.12
January 8, 2026R$33.73
January 7, 2026R$33.15
January 6, 2026R$33.92
January 5, 2026R$33.94
January 2, 2026R$33.73
December 30, 2025R$34.06
December 29, 2025R$33.36
December 26, 2025R$34.28
December 23, 2025R$34.10
December 22, 2025R$32.66
December 19, 2025R$32.32
December 18, 2025R$32.05
December 17, 2025R$31.57
December 16, 2025R$31.76
December 15, 2025R$32.94
December 12, 2025R$31.95
December 11, 2025R$31.98
December 10, 2025R$31.85
December 9, 2025R$32.15
December 8, 2025R$32.85
December 5, 2025R$33.17
December 4, 2025R$34.70
December 3, 2025R$34.35
December 2, 2025R$34.80
December 1, 2025R$33.91
November 28, 2025R$34.20
November 27, 2025R$34.22
November 26, 2025R$34.19
November 25, 2025R$33.59
November 24, 2025R$33.09
November 21, 2025R$33.08
November 19, 2025R$33.18
November 18, 2025R$33.42
November 17, 2025R$33.49
November 14, 2025R$33.78
November 13, 2025R$33.58
November 12, 2025R$33.40
November 11, 2025R$33.41
November 10, 2025R$32.65
November 7, 2025R$32.39
November 6, 2025R$32.21
November 5, 2025R$32.50
November 4, 2025R$31.63
November 3, 2025R$31.52
October 31, 2025R$31.14
October 30, 2025R$30.61
October 29, 2025R$29.83
October 28, 2025R$29.36
October 27, 2025R$29.40
October 24, 2025R$29.11
October 23, 2025R$28.68
October 22, 2025R$28.45
October 21, 2025R$28.76
October 20, 2025R$28.90
October 17, 2025R$28.20
October 16, 2025R$28.01
October 15, 2025R$27.93
October 14, 2025R$27.45
October 13, 2025R$27.74
October 10, 2025R$27.70
October 9, 2025R$28.31
October 8, 2025R$27.94
October 7, 2025R$28.00
October 6, 2025R$28.59
October 3, 2025R$28.83
October 2, 2025R$28.89

At a glance

  • The company

    Banco Santander (Brasil) S.A., together with its subsidiaries, provides various banking products and services to individuals, small and medium enterprises, and corporate customers in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.81 (estimate R$0.96)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on July 22, 2026

Where the price stands

52-wk lowR$25.18
52-wk highR$37.83

−25.75% from the high

Performance

StockIbovespa
1 month−6.12%+3.73%
Year to date−17.53%+19.23%
1 year−2.77%+33.46%

Analysts · 11 analysts

Average targetR$31.51+12.18% vs. price

Latest news

All news

The business in numbers

Revenue

R$11.66B

Latest quarter · Q2 2026

Net income

R$2.89B

Latest quarter · Q2 2026

Net margin

24.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$105.16B
P/E
7.6
EPS
R$3.70
Volume
4.28M
Dividend yield
6.01%

Stocks to explore

Other companies in the Finance sector