Banco de Bogotá
$37,660.00Change from previous close: −1.57%Absolute change: −$600.00
Price history
+9.10% over the period1 year: from $34,520.00 (October 2, 2025) to $37,660.00 (October 2, 2026), +9.10%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $37,660.00 |
| October 1, 2026 | $38,260.00 |
| September 30, 2026 | $38,020.00 |
| September 29, 2026 | $38,560.00 |
| September 28, 2026 | $38,880.00 |
| September 25, 2026 | $39,180.00 |
| September 24, 2026 | $39,240.00 |
| September 23, 2026 | $39,360.00 |
| September 22, 2026 | $39,900.00 |
| September 21, 2026 | $38,920.00 |
| September 18, 2026 | $37,500.00 |
| September 17, 2026 | $38,600.00 |
| September 16, 2026 | $38,740.00 |
| September 15, 2026 | $38,500.00 |
| September 14, 2026 | $38,380.00 |
| September 11, 2026 | $38,980.00 |
| September 10, 2026 | $38,960.00 |
| September 9, 2026 | $39,080.00 |
| September 8, 2026 | $39,360.00 |
| September 7, 2026 | $39,120.00 |
| September 4, 2026 | $38,860.00 |
| September 3, 2026 | $38,860.00 |
| September 2, 2026 | $39,240.00 |
| September 1, 2026 | $39,320.00 |
| August 31, 2026 | $39,360.00 |
| August 28, 2026 | $39,340.00 |
| August 27, 2026 | $40,000.00 |
| August 26, 2026 | $40,000.00 |
| August 25, 2026 | $39,880.00 |
| August 24, 2026 | $39,900.00 |
| August 21, 2026 | $39,000.00 |
| August 20, 2026 | $38,620.00 |
| August 19, 2026 | $38,900.00 |
| August 18, 2026 | $38,840.00 |
| August 14, 2026 | $38,320.00 |
| August 13, 2026 | $39,060.00 |
| August 12, 2026 | $39,380.00 |
| August 11, 2026 | $39,100.00 |
| August 10, 2026 | $39,000.00 |
| August 7, 2026 | $38,900.00 |
| August 6, 2026 | $38,900.00 |
| August 5, 2026 | $38,720.00 |
| August 4, 2026 | $38,800.00 |
| August 3, 2026 | $38,800.00 |
| July 31, 2026 | $38,720.00 |
| July 30, 2026 | $37,500.00 |
| July 29, 2026 | $37,460.00 |
| July 28, 2026 | $37,480.00 |
| July 27, 2026 | $37,540.00 |
| July 24, 2026 | $37,440.00 |
| July 23, 2026 | $37,440.00 |
| July 22, 2026 | $37,820.00 |
| July 21, 2026 | $37,880.00 |
| July 17, 2026 | $37,520.00 |
| July 16, 2026 | $37,880.00 |
| July 15, 2026 | $37,700.00 |
| July 14, 2026 | $37,500.00 |
| July 10, 2026 | $37,880.00 |
| July 9, 2026 | $36,920.00 |
| July 8, 2026 | $37,160.00 |
| July 7, 2026 | $37,680.00 |
| July 6, 2026 | $37,360.00 |
| July 3, 2026 | $37,740.00 |
| July 2, 2026 | $37,460.00 |
| July 1, 2026 | $37,700.00 |
| June 30, 2026 | $37,560.00 |
| June 29, 2026 | $38,600.00 |
| June 26, 2026 | $38,600.00 |
| June 25, 2026 | $38,440.00 |
| June 24, 2026 | $38,400.00 |
| June 23, 2026 | $38,420.00 |
| June 22, 2026 | $39,000.00 |
| June 19, 2026 | $40,020.00 |
| June 18, 2026 | $40,020.00 |
| June 17, 2026 | $40,020.00 |
| June 16, 2026 | $39,620.00 |
| June 11, 2026 | $39,000.00 |
| June 10, 2026 | $37,940.00 |
| June 9, 2026 | $38,000.00 |
| June 8, 2026 | $37,460.00 |
| June 5, 2026 | $37,460.00 |
| June 4, 2026 | $38,820.00 |
| June 3, 2026 | $38,400.00 |
| June 2, 2026 | $37,980.00 |
| June 1, 2026 | $37,980.00 |
| May 28, 2026 | $36,120.00 |
| May 27, 2026 | $36,460.00 |
| May 26, 2026 | $36,940.00 |
| May 25, 2026 | $36,140.00 |
| May 22, 2026 | $35,940.00 |
| May 21, 2026 | $35,520.00 |
| May 20, 2026 | $35,600.00 |
| May 19, 2026 | $36,200.00 |
| May 15, 2026 | $36,620.00 |
| May 14, 2026 | $36,780.00 |
| May 13, 2026 | $36,460.00 |
| May 12, 2026 | $36,580.00 |
| May 11, 2026 | $37,020.00 |
| May 8, 2026 | $37,400.00 |
| May 7, 2026 | $37,060.00 |
| May 6, 2026 | $37,500.00 |
| May 5, 2026 | $37,080.00 |
| May 4, 2026 | $37,080.00 |
| April 30, 2026 | $37,960.00 |
| April 29, 2026 | $37,620.00 |
| April 28, 2026 | $37,580.00 |
| April 27, 2026 | $38,380.00 |
| April 24, 2026 | $38,820.00 |
| April 23, 2026 | $38,620.00 |
| April 22, 2026 | $39,480.00 |
| April 21, 2026 | $39,620.00 |
| April 20, 2026 | $39,900.00 |
| April 17, 2026 | $39,880.00 |
| April 16, 2026 | $40,300.00 |
| April 15, 2026 | $39,920.00 |
| April 14, 2026 | $38,660.00 |
| April 13, 2026 | $38,660.00 |
| April 10, 2026 | $38,660.00 |
| April 9, 2026 | $38,660.00 |
| April 8, 2026 | $38,920.00 |
| April 7, 2026 | $38,100.00 |
| April 6, 2026 | $38,600.00 |
| April 3, 2026 | $38,000.00 |
| April 2, 2026 | $38,000.00 |
| April 1, 2026 | $38,000.00 |
| March 31, 2026 | $37,360.00 |
| March 30, 2026 | $37,520.00 |
| March 27, 2026 | $36,600.00 |
| March 26, 2026 | $38,700.00 |
| March 25, 2026 | $38,240.00 |
| March 24, 2026 | $37,380.00 |
| March 20, 2026 | $34,200.00 |
| March 19, 2026 | $37,520.00 |
| March 18, 2026 | $39,200.00 |
| March 17, 2026 | $39,200.00 |
| March 16, 2026 | $39,300.00 |
| March 13, 2026 | $38,000.00 |
| March 12, 2026 | $39,020.00 |
| March 11, 2026 | $40,000.00 |
| March 9, 2026 | $39,940.00 |
| March 6, 2026 | $37,300.00 |
| March 5, 2026 | $40,060.00 |
| March 4, 2026 | $38,580.00 |
| March 3, 2026 | $38,580.00 |
| March 2, 2026 | $39,200.00 |
| February 27, 2026 | $41,500.00 |
| February 26, 2026 | $40,980.00 |
| February 25, 2026 | $41,500.00 |
| February 24, 2026 | $41,300.00 |
| February 23, 2026 | $42,000.00 |
| February 20, 2026 | $42,000.00 |
| February 19, 2026 | $42,300.00 |
| February 18, 2026 | $41,400.00 |
| February 17, 2026 | $40,020.00 |
| February 16, 2026 | $41,000.00 |
| February 13, 2026 | $41,000.00 |
| February 12, 2026 | $40,200.00 |
| February 11, 2026 | $41,060.00 |
| February 10, 2026 | $41,400.00 |
| February 9, 2026 | $41,300.00 |
| February 6, 2026 | $40,700.00 |
| February 5, 2026 | $40,540.00 |
| February 4, 2026 | $41,580.00 |
| February 3, 2026 | $42,000.00 |
| February 2, 2026 | $41,920.00 |
| January 30, 2026 | $42,900.00 |
| January 29, 2026 | $42,900.00 |
| January 28, 2026 | $43,900.00 |
| January 27, 2026 | $43,980.00 |
| January 26, 2026 | $43,960.00 |
| January 23, 2026 | $43,420.00 |
| January 22, 2026 | $43,000.00 |
| January 21, 2026 | $43,800.00 |
| January 20, 2026 | $42,800.00 |
| January 19, 2026 | $42,200.00 |
| January 16, 2026 | $40,980.00 |
| January 15, 2026 | $39,980.00 |
| January 14, 2026 | $39,760.00 |
| January 13, 2026 | $38,820.00 |
| January 9, 2026 | $39,000.00 |
| January 8, 2026 | $39,300.00 |
| January 7, 2026 | $39,300.00 |
| January 6, 2026 | $39,300.00 |
| January 5, 2026 | $39,300.00 |
| January 2, 2026 | $38,920.00 |
| December 31, 2025 | $39,780.00 |
| December 30, 2025 | $39,780.00 |
| December 29, 2025 | $40,100.00 |
| December 26, 2025 | $40,000.00 |
| December 24, 2025 | $39,900.00 |
| December 23, 2025 | $39,900.00 |
| December 22, 2025 | $38,360.00 |
| December 19, 2025 | $38,400.00 |
| December 18, 2025 | $38,400.00 |
| December 17, 2025 | $38,320.00 |
| December 16, 2025 | $38,220.00 |
| December 15, 2025 | $39,000.00 |
| December 12, 2025 | $39,100.00 |
| December 11, 2025 | $39,200.00 |
| December 10, 2025 | $39,500.00 |
| December 9, 2025 | $38,860.00 |
| December 5, 2025 | $38,500.00 |
| December 4, 2025 | $38,200.00 |
| December 3, 2025 | $38,340.00 |
| December 2, 2025 | $38,500.00 |
| December 1, 2025 | $38,500.00 |
| November 28, 2025 | $38,500.00 |
| November 27, 2025 | $38,300.00 |
| November 26, 2025 | $38,260.00 |
| November 25, 2025 | $37,820.00 |
| November 24, 2025 | $37,340.00 |
| November 21, 2025 | $38,400.00 |
| November 20, 2025 | $38,600.00 |
| November 19, 2025 | $38,880.00 |
| November 18, 2025 | $38,420.00 |
| November 14, 2025 | $38,500.00 |
| November 13, 2025 | $38,960.00 |
| November 12, 2025 | $38,000.00 |
| November 11, 2025 | $38,500.00 |
| November 10, 2025 | $38,500.00 |
| November 7, 2025 | $38,240.00 |
| November 6, 2025 | $38,400.00 |
| November 5, 2025 | $38,120.00 |
| November 4, 2025 | $38,340.00 |
| October 31, 2025 | $38,100.00 |
| October 30, 2025 | $38,700.00 |
| October 29, 2025 | $38,400.00 |
| October 28, 2025 | $37,320.00 |
| October 27, 2025 | $37,000.00 |
| October 24, 2025 | $36,120.00 |
| October 23, 2025 | $36,100.00 |
| October 22, 2025 | $36,000.00 |
| October 21, 2025 | $36,060.00 |
| October 20, 2025 | $36,060.00 |
| October 17, 2025 | $36,140.00 |
| October 16, 2025 | $36,100.00 |
| October 15, 2025 | $35,380.00 |
| October 14, 2025 | $35,300.00 |
| October 10, 2025 | $35,000.00 |
| October 9, 2025 | $35,000.00 |
| October 8, 2025 | $34,520.00 |
| October 7, 2025 | $34,600.00 |
| October 6, 2025 | $34,600.00 |
| October 3, 2025 | $34,540.00 |
| October 2, 2025 | $34,520.00 |
At a glance
The company
Banco de Bogotá S.A. provides various banking products and services in Colombia and internationally.
Next event
Quarterly results · November 19, 2026
Dividend
Ex-dividend on October 27, 2026
Where the price stands
52-wk low$34,200.00
$37,660.00
52-wk high$44,760.00
−15.86% from the high
Performance
- 1 month
- −4.03%
- Year to date
- −5.33%
- 1 year
- +9.10%
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $13.38T
- P/E
- 9.2
- EPS
- $4,093.82
- Volume
- 12.15K
- Dividend yield
- 5.58%
Stocks to explore
Other companies in the Finance sector
