Banco Macro
$10,580.00Change from previous close: −2.31%Absolute change: −$250.00
Price history
+67.94% over the period1 year: from $6,300.00 (October 1, 2025) to $10,580.00 (October 1, 2026), +67.94%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $10,580.00 |
| September 30, 2026 | $10,830.00 |
| September 29, 2026 | $10,660.00 |
| September 28, 2026 | $10,710.00 |
| September 25, 2026 | $11,110.00 |
| September 24, 2026 | $11,440.00 |
| September 23, 2026 | $11,660.00 |
| September 22, 2026 | $11,980.00 |
| September 21, 2026 | $12,040.00 |
| September 18, 2026 | $12,060.00 |
| September 17, 2026 | $12,280.00 |
| September 16, 2026 | $12,100.00 |
| September 15, 2026 | $12,140.00 |
| September 14, 2026 | $12,310.00 |
| September 11, 2026 | $12,420.00 |
| September 10, 2026 | $12,640.00 |
| September 9, 2026 | $12,600.00 |
| September 8, 2026 | $12,480.00 |
| September 7, 2026 | $12,200.00 |
| September 4, 2026 | $12,480.00 |
| September 3, 2026 | $12,600.00 |
| September 2, 2026 | $12,580.00 |
| September 1, 2026 | $12,500.00 |
| August 31, 2026 | $12,610.00 |
| August 28, 2026 | $12,260.00 |
| August 27, 2026 | $12,250.00 |
| August 26, 2026 | $12,510.00 |
| August 25, 2026 | $12,430.00 |
| August 24, 2026 | $12,280.00 |
| August 21, 2026 | $11,650.00 |
| August 20, 2026 | $11,530.00 |
| August 19, 2026 | $11,800.00 |
| August 18, 2026 | $11,950.00 |
| August 17, 2026 | $12,240.00 |
| August 14, 2026 | $12,240.00 |
| August 13, 2026 | $12,730.00 |
| August 12, 2026 | $12,620.00 |
| August 11, 2026 | $12,740.00 |
| August 7, 2026 | $13,270.00 |
| August 6, 2026 | $13,620.00 |
| August 5, 2026 | $14,130.00 |
| August 4, 2026 | $14,460.00 |
| August 3, 2026 | $14,610.00 |
| July 31, 2026 | $14,470.00 |
| July 30, 2026 | $14,700.00 |
| July 29, 2026 | $14,370.00 |
| July 28, 2026 | $14,500.00 |
| July 27, 2026 | $14,740.00 |
| July 24, 2026 | $14,310.00 |
| July 23, 2026 | $14,550.00 |
| July 22, 2026 | $15,280.00 |
| July 21, 2026 | $14,500.00 |
| July 20, 2026 | $14,310.00 |
| July 17, 2026 | $14,190.00 |
| July 16, 2026 | $14,200.00 |
| July 15, 2026 | $14,930.00 |
| July 14, 2026 | $14,300.00 |
| July 13, 2026 | $14,280.00 |
| July 10, 2026 | $14,800.00 |
| July 9, 2026 | $14,250.00 |
| July 8, 2026 | $14,250.00 |
| July 7, 2026 | $14,430.00 |
| July 6, 2026 | $14,920.00 |
| July 3, 2026 | $14,520.00 |
| July 2, 2026 | $14,220.00 |
| July 1, 2026 | $14,010.00 |
| June 30, 2026 | $14,410.00 |
| June 29, 2026 | $14,410.00 |
| June 26, 2026 | $14,110.00 |
| June 25, 2026 | $13,940.00 |
| June 24, 2026 | $13,980.00 |
| June 23, 2026 | $14,630.00 |
| June 22, 2026 | $14,920.00 |
| June 19, 2026 | $14,650.00 |
| June 18, 2026 | $15,360.00 |
| June 17, 2026 | $14,790.00 |
| June 16, 2026 | $14,500.00 |
| June 15, 2026 | $14,810.00 |
| June 12, 2026 | $14,810.00 |
| June 11, 2026 | $14,570.00 |
| June 10, 2026 | $13,160.00 |
| June 9, 2026 | $13,350.00 |
| June 8, 2026 | $12,780.00 |
| June 5, 2026 | $12,820.00 |
| June 4, 2026 | $13,200.00 |
| June 3, 2026 | $13,050.00 |
| June 2, 2026 | $13,390.00 |
| June 1, 2026 | $13,650.00 |
| May 29, 2026 | $13,490.00 |
| May 28, 2026 | $13,050.00 |
| May 27, 2026 | $12,690.00 |
| May 26, 2026 | $11,820.00 |
| May 25, 2026 | $11,280.00 |
| May 22, 2026 | $11,280.00 |
| May 21, 2026 | $11,610.00 |
| May 20, 2026 | $10,710.00 |
| May 19, 2026 | $10,290.00 |
| May 18, 2026 | $10,740.00 |
| May 15, 2026 | $10,550.00 |
| May 14, 2026 | $10,640.00 |
| May 13, 2026 | $10,570.00 |
| May 12, 2026 | $10,840.00 |
| May 11, 2026 | $11,150.00 |
| May 8, 2026 | $10,870.00 |
| May 7, 2026 | $11,100.00 |
| May 6, 2026 | $11,440.00 |
| May 5, 2026 | $10,370.00 |
| May 4, 2026 | $10,350.00 |
| May 1, 2026 | $10,890.00 |
| April 30, 2026 | $10,890.00 |
| April 29, 2026 | $10,950.00 |
| April 28, 2026 | $11,370.00 |
| April 27, 2026 | $11,290.00 |
| April 24, 2026 | $11,120.00 |
| April 23, 2026 | $11,060.00 |
| April 22, 2026 | $11,500.00 |
| April 21, 2026 | $11,870.00 |
| April 20, 2026 | $12,120.00 |
| April 17, 2026 | $11,970.00 |
| April 16, 2026 | $11,910.00 |
| April 15, 2026 | $12,000.00 |
| April 14, 2026 | $11,900.00 |
| April 13, 2026 | $11,750.00 |
| April 10, 2026 | $11,800.00 |
| April 9, 2026 | $11,900.00 |
| April 8, 2026 | $11,920.00 |
| April 7, 2026 | $11,110.00 |
| April 6, 2026 | $11,430.00 |
| April 1, 2026 | $11,590.00 |
| March 31, 2026 | $11,410.00 |
| March 30, 2026 | $10,380.00 |
| March 27, 2026 | $10,270.00 |
| March 26, 2026 | $10,460.00 |
| March 25, 2026 | $10,410.00 |
| March 23, 2026 | $10,370.00 |
| March 20, 2026 | $9,880.00 |
| March 19, 2026 | $10,170.00 |
| March 18, 2026 | $9,765.00 |
| March 17, 2026 | $9,790.00 |
| March 16, 2026 | $9,650.00 |
| March 13, 2026 | $9,825.00 |
| March 12, 2026 | $10,310.00 |
| March 11, 2026 | $10,840.00 |
| March 10, 2026 | $10,750.00 |
| March 9, 2026 | $10,530.00 |
| March 6, 2026 | $10,380.00 |
| March 5, 2026 | $10,620.00 |
| March 4, 2026 | $10,820.00 |
| March 3, 2026 | $10,970.00 |
| March 2, 2026 | $10,920.00 |
| February 27, 2026 | $11,210.00 |
| February 26, 2026 | $12,220.00 |
| February 25, 2026 | $13,010.00 |
| February 24, 2026 | $13,110.00 |
| February 23, 2026 | $12,710.00 |
| February 20, 2026 | $13,330.00 |
| February 19, 2026 | $13,300.00 |
| February 18, 2026 | $12,200.00 |
| February 13, 2026 | $12,700.00 |
| February 12, 2026 | $13,040.00 |
| February 11, 2026 | $13,920.00 |
| February 10, 2026 | $14,120.00 |
| February 9, 2026 | $13,730.00 |
| February 6, 2026 | $13,840.00 |
| February 5, 2026 | $13,380.00 |
| February 4, 2026 | $14,000.00 |
| February 3, 2026 | $14,340.00 |
| February 2, 2026 | $14,780.00 |
| January 30, 2026 | $15,290.00 |
| January 29, 2026 | $15,290.00 |
| January 28, 2026 | $15,570.00 |
| January 27, 2026 | $15,700.00 |
| January 26, 2026 | $14,880.00 |
| January 23, 2026 | $14,710.00 |
| January 22, 2026 | $14,650.00 |
| January 21, 2026 | $14,730.00 |
| January 20, 2026 | $13,810.00 |
| January 19, 2026 | $13,460.00 |
| January 16, 2026 | $13,890.00 |
| January 15, 2026 | $13,620.00 |
| January 14, 2026 | $13,820.00 |
| January 13, 2026 | $14,210.00 |
| January 12, 2026 | $14,490.00 |
| January 9, 2026 | $14,530.00 |
| January 8, 2026 | $14,410.00 |
| January 7, 2026 | $13,970.00 |
| January 6, 2026 | $14,090.00 |
| January 5, 2026 | $14,060.00 |
| January 2, 2026 | $13,880.00 |
| December 30, 2025 | $13,570.00 |
| December 29, 2025 | $13,810.00 |
| December 26, 2025 | $13,940.00 |
| December 24, 2025 | $13,870.00 |
| December 23, 2025 | $13,720.00 |
| December 22, 2025 | $14,010.00 |
| December 19, 2025 | $13,950.00 |
| December 18, 2025 | $14,320.00 |
| December 17, 2025 | $13,460.00 |
| December 16, 2025 | $13,510.00 |
| December 15, 2025 | $13,340.00 |
| December 12, 2025 | $13,150.00 |
| December 11, 2025 | $13,320.00 |
| December 10, 2025 | $13,460.00 |
| December 9, 2025 | $13,060.00 |
| December 5, 2025 | $13,240.00 |
| December 4, 2025 | $13,500.00 |
| December 3, 2025 | $13,200.00 |
| December 2, 2025 | $12,680.00 |
| December 1, 2025 | $12,900.00 |
| November 28, 2025 | $12,980.00 |
| November 27, 2025 | $13,070.00 |
| November 26, 2025 | $12,680.00 |
| November 25, 2025 | $11,790.00 |
| November 21, 2025 | $11,160.00 |
| November 20, 2025 | $11,650.00 |
| November 19, 2025 | $11,450.00 |
| November 18, 2025 | $11,680.00 |
| November 17, 2025 | $11,850.00 |
| November 14, 2025 | $12,390.00 |
| November 13, 2025 | $12,210.00 |
| November 12, 2025 | $12,800.00 |
| November 11, 2025 | $12,450.00 |
| November 10, 2025 | $12,490.00 |
| November 7, 2025 | $12,430.00 |
| November 6, 2025 | $13,100.00 |
| November 5, 2025 | $13,290.00 |
| November 4, 2025 | $13,510.00 |
| November 3, 2025 | $13,660.00 |
| October 31, 2025 | $13,510.00 |
| October 30, 2025 | $12,610.00 |
| October 29, 2025 | $12,620.00 |
| October 28, 2025 | $12,340.00 |
| October 27, 2025 | $11,590.00 |
| October 24, 2025 | $9,010.00 |
| October 23, 2025 | $9,040.00 |
| October 22, 2025 | $8,895.00 |
| October 21, 2025 | $8,535.00 |
| October 20, 2025 | $8,240.00 |
| October 17, 2025 | $8,195.00 |
| October 16, 2025 | $7,775.00 |
| October 15, 2025 | $7,635.00 |
| October 14, 2025 | $7,430.00 |
| October 13, 2025 | $7,660.00 |
| October 9, 2025 | $7,450.00 |
| October 8, 2025 | $6,775.00 |
| October 7, 2025 | $6,620.00 |
| October 6, 2025 | $6,615.00 |
| October 3, 2025 | $6,525.00 |
| October 2, 2025 | $6,470.00 |
| October 1, 2025 | $6,300.00 |
At a glance
The company
Provides retail and corporate banking services, including deposits, lending, credit cards, insurance and cash management products in Argentina
Latest results
Quarter to June 30, 2026 · EPS $322.48 (estimate $259.99)
Next event
Quarterly results · November 25, 2026
Dividend
Last ex-dividend on July 6, 2026
Where the price stands
52-wk low$6,320.00
$10,580.00
52-wk high$16,240.00
−34.85% from the high
Performance
- 1 month
- −15.36%
- Year to date
- −22.03%
- 1 year
- +67.94%
Analysts · 5 analysts
Average target$17,588.77+66.25% vs. price
Buy 5 · Hold 0 · Sell 0
Latest news
All news
The business in numbers
Revenue
$1.04T
Latest quarter · Q2 2026
Net income
$206.19B
Latest quarter · Q2 2026
Net margin
19.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $6.76T
- P/E
- 17.7
- EPS
- $598.90
- Volume
- 294.49K
- Dividend yield
- 8.50%
Stocks to explore
Other companies in the Finance sector
