Grupo Aval Acciones y Valores
$791.00Change from previous close: −1.62%Absolute change: −$13.00
Price history
+23.59% over the period1 year: from $640.00 (October 1, 2025) to $791.00 (October 1, 2026), +23.59%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $791.00 |
| September 30, 2026 | $804.00 |
| September 29, 2026 | $804.00 |
| September 28, 2026 | $817.00 |
| September 25, 2026 | $823.00 |
| September 24, 2026 | $830.00 |
| September 23, 2026 | $830.00 |
| September 22, 2026 | $825.00 |
| September 21, 2026 | $817.00 |
| September 18, 2026 | $817.00 |
| September 17, 2026 | $825.00 |
| September 16, 2026 | $827.00 |
| September 15, 2026 | $814.00 |
| September 14, 2026 | $814.00 |
| September 11, 2026 | $820.00 |
| September 10, 2026 | $820.00 |
| September 9, 2026 | $818.00 |
| September 8, 2026 | $817.00 |
| September 7, 2026 | $817.00 |
| September 4, 2026 | $820.00 |
| September 3, 2026 | $820.00 |
| September 2, 2026 | $820.00 |
| September 1, 2026 | $820.00 |
| August 31, 2026 | $820.00 |
| August 28, 2026 | $830.00 |
| August 27, 2026 | $830.00 |
| August 26, 2026 | $820.00 |
| August 25, 2026 | $820.00 |
| August 24, 2026 | $828.00 |
| August 21, 2026 | $821.00 |
| August 20, 2026 | $833.00 |
| August 19, 2026 | $834.00 |
| August 18, 2026 | $834.00 |
| August 14, 2026 | $826.00 |
| August 13, 2026 | $831.00 |
| August 12, 2026 | $813.00 |
| August 11, 2026 | $811.00 |
| August 10, 2026 | $822.00 |
| August 7, 2026 | $832.00 |
| August 6, 2026 | $832.00 |
| August 5, 2026 | $831.00 |
| August 4, 2026 | $820.00 |
| August 3, 2026 | $823.00 |
| July 31, 2026 | $809.00 |
| July 30, 2026 | $791.00 |
| July 29, 2026 | $790.00 |
| July 28, 2026 | $758.00 |
| July 27, 2026 | $778.00 |
| July 24, 2026 | $790.00 |
| July 23, 2026 | $790.00 |
| July 22, 2026 | $822.00 |
| July 21, 2026 | $822.00 |
| July 17, 2026 | $819.00 |
| July 16, 2026 | $826.00 |
| July 15, 2026 | $835.00 |
| July 14, 2026 | $810.00 |
| July 10, 2026 | $808.00 |
| July 9, 2026 | $805.00 |
| July 8, 2026 | $839.00 |
| July 7, 2026 | $839.00 |
| July 6, 2026 | $850.00 |
| July 3, 2026 | $857.00 |
| July 2, 2026 | $864.00 |
| July 1, 2026 | $851.00 |
| June 30, 2026 | $872.00 |
| June 29, 2026 | $872.00 |
| June 26, 2026 | $872.00 |
| June 25, 2026 | $860.00 |
| June 24, 2026 | $860.00 |
| June 23, 2026 | $876.00 |
| June 22, 2026 | $891.00 |
| June 19, 2026 | $918.00 |
| June 18, 2026 | $918.00 |
| June 17, 2026 | $918.00 |
| June 16, 2026 | $914.00 |
| June 11, 2026 | $881.00 |
| June 10, 2026 | $862.00 |
| June 9, 2026 | $848.00 |
| June 8, 2026 | $788.00 |
| June 5, 2026 | $788.00 |
| June 4, 2026 | $836.00 |
| June 3, 2026 | $842.00 |
| June 2, 2026 | $844.00 |
| June 1, 2026 | $844.00 |
| May 28, 2026 | $815.00 |
| May 27, 2026 | $816.00 |
| May 26, 2026 | $789.00 |
| May 25, 2026 | $778.00 |
| May 22, 2026 | $778.00 |
| May 21, 2026 | $777.00 |
| May 20, 2026 | $779.00 |
| May 19, 2026 | $779.00 |
| May 15, 2026 | $780.00 |
| May 14, 2026 | $784.00 |
| May 13, 2026 | $800.00 |
| May 12, 2026 | $797.00 |
| May 11, 2026 | $797.00 |
| May 8, 2026 | $796.00 |
| May 7, 2026 | $800.00 |
| May 6, 2026 | $802.00 |
| May 5, 2026 | $780.00 |
| May 4, 2026 | $780.00 |
| April 30, 2026 | $780.00 |
| April 29, 2026 | $783.00 |
| April 28, 2026 | $809.00 |
| April 27, 2026 | $808.00 |
| April 24, 2026 | $788.00 |
| April 23, 2026 | $787.00 |
| April 22, 2026 | $800.00 |
| April 21, 2026 | $807.00 |
| April 20, 2026 | $820.00 |
| April 17, 2026 | $813.00 |
| April 16, 2026 | $819.00 |
| April 15, 2026 | $823.00 |
| April 14, 2026 | $780.00 |
| April 13, 2026 | $780.00 |
| April 10, 2026 | $780.00 |
| April 9, 2026 | $780.00 |
| April 8, 2026 | $777.00 |
| April 7, 2026 | $760.00 |
| April 6, 2026 | $760.00 |
| April 3, 2026 | $745.00 |
| April 2, 2026 | $745.00 |
| April 1, 2026 | $745.00 |
| March 31, 2026 | $776.00 |
| March 30, 2026 | $769.00 |
| March 27, 2026 | $770.00 |
| March 26, 2026 | $770.00 |
| March 25, 2026 | $770.00 |
| March 24, 2026 | $744.00 |
| March 20, 2026 | $740.00 |
| March 19, 2026 | $740.00 |
| March 18, 2026 | $740.00 |
| March 17, 2026 | $740.00 |
| March 16, 2026 | $715.00 |
| March 13, 2026 | $715.00 |
| March 12, 2026 | $740.00 |
| March 11, 2026 | $740.00 |
| March 9, 2026 | $740.00 |
| March 6, 2026 | $769.00 |
| March 5, 2026 | $769.00 |
| March 4, 2026 | $675.00 |
| March 3, 2026 | $675.00 |
| March 2, 2026 | $825.00 |
| February 27, 2026 | $825.00 |
| February 26, 2026 | $825.00 |
| February 25, 2026 | $825.00 |
| February 24, 2026 | $825.00 |
| February 23, 2026 | $825.00 |
| February 20, 2026 | $825.00 |
| February 19, 2026 | $850.00 |
| February 18, 2026 | $850.00 |
| February 17, 2026 | $850.00 |
| February 16, 2026 | $850.00 |
| February 13, 2026 | $850.00 |
| February 12, 2026 | $850.00 |
| February 11, 2026 | $850.00 |
| February 10, 2026 | $850.00 |
| February 9, 2026 | $850.00 |
| February 6, 2026 | $850.00 |
| February 5, 2026 | $850.00 |
| February 4, 2026 | $850.00 |
| February 3, 2026 | $870.00 |
| February 2, 2026 | $870.00 |
| January 30, 2026 | $890.00 |
| January 29, 2026 | $928.00 |
| January 28, 2026 | $917.00 |
| January 27, 2026 | $945.00 |
| January 26, 2026 | $860.00 |
| January 23, 2026 | $817.00 |
| January 22, 2026 | $823.00 |
| January 21, 2026 | $823.00 |
| January 20, 2026 | $812.00 |
| January 19, 2026 | $790.00 |
| January 16, 2026 | $749.00 |
| January 15, 2026 | $760.00 |
| January 14, 2026 | $760.00 |
| January 13, 2026 | $770.00 |
| January 9, 2026 | $770.00 |
| January 8, 2026 | $770.00 |
| January 7, 2026 | $757.00 |
| January 6, 2026 | $757.00 |
| January 5, 2026 | $757.00 |
| January 2, 2026 | $757.00 |
| December 31, 2025 | $757.00 |
| December 30, 2025 | $757.00 |
| December 29, 2025 | $763.00 |
| December 26, 2025 | $763.00 |
| December 24, 2025 | $763.00 |
| December 23, 2025 | $763.00 |
| December 22, 2025 | $763.00 |
| December 19, 2025 | $763.00 |
| December 18, 2025 | $780.00 |
| December 17, 2025 | $758.00 |
| December 16, 2025 | $758.00 |
| December 15, 2025 | $776.00 |
| December 12, 2025 | $776.00 |
| December 11, 2025 | $776.00 |
| December 10, 2025 | $776.00 |
| December 9, 2025 | $779.00 |
| December 5, 2025 | $760.00 |
| December 4, 2025 | $754.00 |
| December 3, 2025 | $765.00 |
| December 2, 2025 | $750.00 |
| December 1, 2025 | $750.00 |
| November 28, 2025 | $750.00 |
| November 27, 2025 | $750.00 |
| November 26, 2025 | $750.00 |
| November 25, 2025 | $772.00 |
| November 24, 2025 | $772.00 |
| November 21, 2025 | $772.00 |
| November 20, 2025 | $772.00 |
| November 19, 2025 | $772.00 |
| November 18, 2025 | $772.00 |
| November 14, 2025 | $772.00 |
| November 13, 2025 | $803.00 |
| November 12, 2025 | $782.00 |
| November 11, 2025 | $782.00 |
| November 10, 2025 | $796.00 |
| November 7, 2025 | $796.00 |
| November 6, 2025 | $796.00 |
| November 5, 2025 | $798.00 |
| November 4, 2025 | $765.00 |
| October 31, 2025 | $769.00 |
| October 30, 2025 | $750.00 |
| October 29, 2025 | $750.00 |
| October 28, 2025 | $760.00 |
| October 27, 2025 | $760.00 |
| October 24, 2025 | $758.00 |
| October 23, 2025 | $730.00 |
| October 22, 2025 | $730.00 |
| October 21, 2025 | $710.00 |
| October 20, 2025 | $710.00 |
| October 17, 2025 | $710.00 |
| October 16, 2025 | $700.00 |
| October 15, 2025 | $700.00 |
| October 14, 2025 | $700.00 |
| October 10, 2025 | $677.00 |
| October 9, 2025 | $677.00 |
| October 8, 2025 | $650.00 |
| October 7, 2025 | $650.00 |
| October 6, 2025 | $650.00 |
| October 3, 2025 | $648.00 |
| October 2, 2025 | $652.00 |
| October 1, 2025 | $640.00 |
At a glance
The company
Financial services provider offering deposits, loans, insurance and investment banking services across Colombia and Central America
Latest results
Quarter to June 30, 2026 · Revenue $4.78T (estimate $4.64T) · EPS $24.31
Next event
Quarterly results · November 11, 2026
Dividend
Ex-dividend on October 6, 2026
Where the price stands
52-wk low$645.00
$791.00
52-wk high$989.00
−20.02% from the high
Performance
- 1 month
- −3.54%
- Year to date
- +4.49%
- 1 year
- +23.59%
Analysts · 3 analysts
Average target$893.33+12.94% vs. price
Buy 1 · Hold 2 · Sell 0
Latest news
All news
The business in numbers
Revenue
$3.85T
Latest quarter · Q2 2026
Net income
$577.46B
Latest quarter · Q2 2026
Net margin
15.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $18.78T
- P/E
- 9.7
- EPS
- $81.95
- Volume
- 35.98K
- Dividend yield
- 4.02%
Stocks to explore
Other companies in the Finance sector
