Grupo Financiero Galicia
$5,865.00Change from previous close: −3.06%Absolute change: −$185.00
Price history
+39.98% over the period1 year: from $4,190.00 (October 1, 2025) to $5,865.00 (October 1, 2026), +39.98%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $5,865.00 |
| September 30, 2026 | $6,050.00 |
| September 29, 2026 | $6,000.00 |
| September 28, 2026 | $6,020.00 |
| September 25, 2026 | $6,290.00 |
| September 24, 2026 | $6,395.00 |
| September 23, 2026 | $6,445.00 |
| September 22, 2026 | $6,640.00 |
| September 21, 2026 | $6,665.00 |
| September 18, 2026 | $6,685.00 |
| September 17, 2026 | $6,800.00 |
| September 16, 2026 | $6,760.00 |
| September 15, 2026 | $6,725.00 |
| September 14, 2026 | $6,840.00 |
| September 11, 2026 | $7,000.00 |
| September 10, 2026 | $7,145.00 |
| September 9, 2026 | $7,085.00 |
| September 8, 2026 | $7,015.00 |
| September 7, 2026 | $6,935.00 |
| September 4, 2026 | $7,005.00 |
| September 3, 2026 | $7,075.00 |
| September 2, 2026 | $7,170.00 |
| September 1, 2026 | $7,060.00 |
| August 31, 2026 | $7,015.00 |
| August 28, 2026 | $6,810.00 |
| August 27, 2026 | $6,880.00 |
| August 26, 2026 | $7,045.00 |
| August 25, 2026 | $7,075.00 |
| August 24, 2026 | $6,950.00 |
| August 21, 2026 | $6,620.00 |
| August 20, 2026 | $6,515.00 |
| August 19, 2026 | $6,550.00 |
| August 18, 2026 | $6,650.00 |
| August 17, 2026 | $6,850.00 |
| August 14, 2026 | $6,850.00 |
| August 13, 2026 | $7,095.00 |
| August 12, 2026 | $7,020.00 |
| August 11, 2026 | $7,035.00 |
| August 10, 2026 | $7,360.00 |
| August 7, 2026 | $7,315.00 |
| August 6, 2026 | $7,375.00 |
| August 5, 2026 | $7,640.00 |
| August 4, 2026 | $7,740.00 |
| August 3, 2026 | $7,970.00 |
| July 31, 2026 | $7,890.00 |
| July 30, 2026 | $8,015.00 |
| July 29, 2026 | $7,795.00 |
| July 28, 2026 | $7,855.00 |
| July 27, 2026 | $7,960.00 |
| July 24, 2026 | $7,890.00 |
| July 23, 2026 | $7,945.00 |
| July 22, 2026 | $8,275.00 |
| July 21, 2026 | $7,965.00 |
| July 20, 2026 | $7,845.00 |
| July 17, 2026 | $7,860.00 |
| July 16, 2026 | $7,865.00 |
| July 15, 2026 | $8,205.00 |
| July 14, 2026 | $7,910.00 |
| July 13, 2026 | $8,080.00 |
| July 10, 2026 | $8,335.00 |
| July 9, 2026 | $7,880.00 |
| July 8, 2026 | $7,880.00 |
| July 7, 2026 | $8,045.00 |
| July 6, 2026 | $8,320.00 |
| July 3, 2026 | $7,970.00 |
| July 2, 2026 | $7,910.00 |
| July 1, 2026 | $7,685.00 |
| June 30, 2026 | $7,790.00 |
| June 29, 2026 | $7,885.00 |
| June 26, 2026 | $7,715.00 |
| June 25, 2026 | $7,605.00 |
| June 24, 2026 | $7,625.00 |
| June 23, 2026 | $7,960.00 |
| June 22, 2026 | $8,165.00 |
| June 19, 2026 | $8,260.00 |
| June 18, 2026 | $8,500.00 |
| June 17, 2026 | $8,365.00 |
| June 16, 2026 | $8,160.00 |
| June 15, 2026 | $8,210.00 |
| June 12, 2026 | $8,210.00 |
| June 11, 2026 | $8,270.00 |
| June 10, 2026 | $7,485.00 |
| June 9, 2026 | $7,545.00 |
| June 8, 2026 | $7,340.00 |
| June 5, 2026 | $7,205.00 |
| June 4, 2026 | $7,340.00 |
| June 3, 2026 | $7,350.00 |
| June 2, 2026 | $7,585.00 |
| June 1, 2026 | $7,640.00 |
| May 29, 2026 | $7,495.00 |
| May 28, 2026 | $7,235.00 |
| May 27, 2026 | $7,145.00 |
| May 26, 2026 | $6,795.00 |
| May 25, 2026 | $6,455.00 |
| May 22, 2026 | $6,455.00 |
| May 21, 2026 | $6,490.00 |
| May 20, 2026 | $6,235.00 |
| May 19, 2026 | $5,965.00 |
| May 18, 2026 | $6,285.00 |
| May 15, 2026 | $6,060.00 |
| May 14, 2026 | $6,185.00 |
| May 13, 2026 | $6,195.00 |
| May 12, 2026 | $6,235.00 |
| May 11, 2026 | $6,430.00 |
| May 8, 2026 | $6,185.00 |
| May 7, 2026 | $6,340.00 |
| May 6, 2026 | $6,380.00 |
| May 5, 2026 | $6,015.00 |
| May 4, 2026 | $6,075.00 |
| May 1, 2026 | $6,220.00 |
| April 30, 2026 | $6,220.00 |
| April 29, 2026 | $6,380.00 |
| April 28, 2026 | $6,520.00 |
| April 27, 2026 | $6,520.00 |
| April 24, 2026 | $6,465.00 |
| April 23, 2026 | $6,415.00 |
| April 22, 2026 | $6,810.00 |
| April 21, 2026 | $7,025.00 |
| April 20, 2026 | $7,055.00 |
| April 17, 2026 | $7,005.00 |
| April 16, 2026 | $7,130.00 |
| April 15, 2026 | $7,175.00 |
| April 14, 2026 | $7,170.00 |
| April 13, 2026 | $7,135.00 |
| April 10, 2026 | $7,075.00 |
| April 9, 2026 | $7,070.00 |
| April 8, 2026 | $6,995.00 |
| April 7, 2026 | $6,720.00 |
| April 6, 2026 | $6,855.00 |
| April 1, 2026 | $6,890.00 |
| March 31, 2026 | $6,890.00 |
| March 30, 2026 | $6,375.00 |
| March 27, 2026 | $6,290.00 |
| March 26, 2026 | $6,450.00 |
| March 25, 2026 | $6,590.00 |
| March 23, 2026 | $6,650.00 |
| March 20, 2026 | $6,310.00 |
| March 19, 2026 | $6,400.00 |
| March 18, 2026 | $6,160.00 |
| March 17, 2026 | $6,100.00 |
| March 16, 2026 | $6,030.00 |
| March 13, 2026 | $6,070.00 |
| March 12, 2026 | $6,295.00 |
| March 11, 2026 | $6,575.00 |
| March 10, 2026 | $6,475.00 |
| March 9, 2026 | $6,260.00 |
| March 6, 2026 | $6,160.00 |
| March 5, 2026 | $6,280.00 |
| March 4, 2026 | $6,415.00 |
| March 3, 2026 | $6,490.00 |
| March 2, 2026 | $6,360.00 |
| February 27, 2026 | $6,545.00 |
| February 26, 2026 | $6,910.00 |
| February 25, 2026 | $7,055.00 |
| February 24, 2026 | $7,055.00 |
| February 23, 2026 | $6,945.00 |
| February 20, 2026 | $7,170.00 |
| February 19, 2026 | $6,850.00 |
| February 18, 2026 | $6,435.00 |
| February 13, 2026 | $6,695.00 |
| February 12, 2026 | $6,950.00 |
| February 11, 2026 | $7,570.00 |
| February 10, 2026 | $7,745.00 |
| February 9, 2026 | $7,435.00 |
| February 6, 2026 | $7,470.00 |
| February 5, 2026 | $7,505.00 |
| February 4, 2026 | $7,780.00 |
| February 3, 2026 | $7,805.00 |
| February 2, 2026 | $8,075.00 |
| January 30, 2026 | $8,310.00 |
| January 29, 2026 | $8,310.00 |
| January 28, 2026 | $8,460.00 |
| January 27, 2026 | $8,410.00 |
| January 26, 2026 | $8,195.00 |
| January 23, 2026 | $8,125.00 |
| January 22, 2026 | $8,100.00 |
| January 21, 2026 | $8,120.00 |
| January 20, 2026 | $7,715.00 |
| January 19, 2026 | $7,755.00 |
| January 16, 2026 | $7,765.00 |
| January 15, 2026 | $7,850.00 |
| January 14, 2026 | $7,765.00 |
| January 13, 2026 | $8,145.00 |
| January 12, 2026 | $8,420.00 |
| January 9, 2026 | $8,545.00 |
| January 8, 2026 | $8,530.00 |
| January 7, 2026 | $8,340.00 |
| January 6, 2026 | $8,470.00 |
| January 5, 2026 | $8,515.00 |
| January 2, 2026 | $8,350.00 |
| December 30, 2025 | $8,200.00 |
| December 29, 2025 | $8,370.00 |
| December 26, 2025 | $8,380.00 |
| December 24, 2025 | $8,270.00 |
| December 23, 2025 | $8,260.00 |
| December 22, 2025 | $8,290.00 |
| December 19, 2025 | $8,370.00 |
| December 18, 2025 | $8,320.00 |
| December 17, 2025 | $7,810.00 |
| December 16, 2025 | $7,715.00 |
| December 15, 2025 | $7,500.00 |
| December 12, 2025 | $7,360.00 |
| December 11, 2025 | $7,350.00 |
| December 10, 2025 | $7,500.00 |
| December 9, 2025 | $7,530.00 |
| December 5, 2025 | $7,680.00 |
| December 4, 2025 | $7,880.00 |
| December 3, 2025 | $8,105.00 |
| December 2, 2025 | $7,925.00 |
| December 1, 2025 | $8,005.00 |
| November 28, 2025 | $7,920.00 |
| November 27, 2025 | $7,855.00 |
| November 26, 2025 | $7,830.00 |
| November 25, 2025 | $7,460.00 |
| November 21, 2025 | $6,985.00 |
| November 20, 2025 | $7,295.00 |
| November 19, 2025 | $7,305.00 |
| November 18, 2025 | $7,560.00 |
| November 17, 2025 | $7,640.00 |
| November 14, 2025 | $7,905.00 |
| November 13, 2025 | $7,815.00 |
| November 12, 2025 | $8,205.00 |
| November 11, 2025 | $8,145.00 |
| November 10, 2025 | $8,220.00 |
| November 7, 2025 | $8,075.00 |
| November 6, 2025 | $8,675.00 |
| November 5, 2025 | $8,805.00 |
| November 4, 2025 | $9,065.00 |
| November 3, 2025 | $9,185.00 |
| October 31, 2025 | $8,845.00 |
| October 30, 2025 | $8,005.00 |
| October 29, 2025 | $7,890.00 |
| October 28, 2025 | $7,660.00 |
| October 27, 2025 | $7,090.00 |
| October 24, 2025 | $5,550.00 |
| October 23, 2025 | $5,420.00 |
| October 22, 2025 | $5,305.00 |
| October 21, 2025 | $5,115.00 |
| October 20, 2025 | $5,010.00 |
| October 17, 2025 | $4,960.00 |
| October 16, 2025 | $4,852.50 |
| October 15, 2025 | $4,797.50 |
| October 14, 2025 | $4,692.50 |
| October 13, 2025 | $4,932.50 |
| October 9, 2025 | $4,770.00 |
| October 8, 2025 | $4,395.00 |
| October 7, 2025 | $4,340.00 |
| October 6, 2025 | $4,370.00 |
| October 3, 2025 | $4,375.00 |
| October 2, 2025 | $4,337.50 |
| October 1, 2025 | $4,190.00 |
At a glance
The company
Grupo Financiero Galicia S.A., a financial service holding company, provides various financial products and services to individuals and companies in Argentina.
Next event
Quarterly results · November 24, 2026
Dividend
Last ex-dividend on September 7, 2026
Where the price stands
52-wk low$4,225.00
$5,865.00
52-wk high$9,395.00
−37.57% from the high
Performance
- 1 month
- −16.93%
- Year to date
- −28.48%
- 1 year
- +39.98%
Analysts · 5 analysts
Average target$11,036.27+88.17% vs. price
Buy 5 · Hold 0 · Sell 0
The business in numbers
Revenue
$2.77T
Latest quarter · Q2 2026
Net income
$258.32B
Latest quarter · Q2 2026
Net margin
9.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $9.42T
- P/E
- 110.2
- EPS
- $53.24
- Volume
- 5.55M
- Dividend yield
- 4.73%
Stocks to explore
Other companies in the Finance sector
