Banco Bradesco

BBD · NYSE · USD

$3.51−0.28%−$0.01

Close · October 1, 2026

Price history

+8.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$3.51
September 30, 2026$3.52
September 29, 2026$3.36
September 28, 2026$3.35
September 25, 2026$3.41
September 24, 2026$3.38
September 23, 2026$3.46
September 22, 2026$3.57
September 21, 2026$3.52
September 18, 2026$3.43
September 17, 2026$3.48
September 16, 2026$3.50
September 15, 2026$3.50
September 14, 2026$3.54
September 11, 2026$3.60
September 10, 2026$3.58
September 9, 2026$3.43
September 8, 2026$3.55
September 4, 2026$3.47
September 3, 2026$3.46
September 2, 2026$3.45
September 1, 2026$3.32
August 31, 2026$3.28
August 28, 2026$3.25
August 27, 2026$3.23
August 26, 2026$3.26
August 25, 2026$3.25
August 24, 2026$3.15
August 21, 2026$3.11
August 20, 2026$2.98
August 19, 2026$3.05
August 18, 2026$3.04
August 17, 2026$3.09
August 14, 2026$3.14
August 13, 2026$3.15
August 12, 2026$3.20
August 11, 2026$3.21
August 10, 2026$3.33
August 7, 2026$3.37
August 6, 2026$3.41
August 5, 2026$3.48
August 4, 2026$3.49
August 3, 2026$3.62
July 31, 2026$3.61
July 30, 2026$3.59
July 29, 2026$3.54
July 28, 2026$3.62
July 27, 2026$3.64
July 24, 2026$3.60
July 23, 2026$3.66
July 22, 2026$3.73
July 21, 2026$3.66
July 20, 2026$3.59
July 17, 2026$3.54
July 16, 2026$3.55
July 15, 2026$3.62
July 14, 2026$3.63
July 13, 2026$3.61
July 10, 2026$3.65
July 9, 2026$3.48
July 8, 2026$3.42
July 7, 2026$3.40
July 6, 2026$3.50
July 2, 2026$3.45
July 1, 2026$3.48
June 30, 2026$3.47
June 29, 2026$3.49
June 26, 2026$3.46
June 25, 2026$3.35
June 24, 2026$3.37
June 23, 2026$3.43
June 22, 2026$3.43
June 18, 2026$3.36
June 17, 2026$3.43
June 16, 2026$3.46
June 15, 2026$3.47
June 12, 2026$3.50
June 11, 2026$3.44
June 10, 2026$3.30
June 9, 2026$3.33
June 8, 2026$3.29
June 5, 2026$3.36
June 4, 2026$3.39
June 3, 2026$3.38
June 2, 2026$3.51
June 1, 2026$3.47
May 29, 2026$3.49
May 28, 2026$3.52
May 27, 2026$3.56
May 26, 2026$3.54
May 22, 2026$3.47
May 21, 2026$3.56
May 20, 2026$3.57
May 19, 2026$3.43
May 18, 2026$3.51
May 15, 2026$3.47
May 14, 2026$3.57
May 13, 2026$3.51
May 12, 2026$3.65
May 11, 2026$3.65
May 8, 2026$3.75
May 7, 2026$3.74
May 6, 2026$3.86
May 5, 2026$3.84
May 4, 2026$3.75
May 1, 2026$3.84
April 30, 2026$3.88
April 29, 2026$3.77
April 28, 2026$3.88
April 27, 2026$3.91
April 24, 2026$3.94
April 23, 2026$3.94
April 22, 2026$4.04
April 21, 2026$4.07
April 20, 2026$4.19
April 17, 2026$4.21
April 16, 2026$4.15
April 15, 2026$4.11
April 14, 2026$4.11
April 13, 2026$4.09
April 10, 2026$4.03
April 9, 2026$3.96
April 8, 2026$3.90
April 7, 2026$3.71
April 6, 2026$3.72
April 2, 2026$3.66
April 1, 2026$3.73
March 31, 2026$3.65
March 30, 2026$3.50
March 27, 2026$3.49
March 26, 2026$3.54
March 25, 2026$3.66
March 24, 2026$3.55
March 23, 2026$3.59
March 20, 2026$3.41
March 19, 2026$3.54
March 18, 2026$3.53
March 17, 2026$3.60
March 16, 2026$3.61
March 13, 2026$3.53
March 12, 2026$3.66
March 11, 2026$3.84
March 10, 2026$3.87
March 9, 2026$3.78
March 6, 2026$3.68
March 5, 2026$3.74
March 4, 2026$3.91
March 3, 2026$3.81
March 2, 2026$4.08
February 27, 2026$4.09
February 26, 2026$4.05
February 25, 2026$4.12
February 24, 2026$4.12
February 23, 2026$4.07
February 20, 2026$4.19
February 19, 2026$4.08
February 18, 2026$3.98
February 17, 2026$3.94
February 13, 2026$3.98
February 12, 2026$4.09
February 11, 2026$4.16
February 10, 2026$4.00
February 9, 2026$4.04
February 6, 2026$3.98
February 5, 2026$4.00
February 4, 2026$3.95
February 3, 2026$4.13
February 2, 2026$4.09
January 30, 2026$4.05
January 29, 2026$4.15
January 28, 2026$4.16
January 27, 2026$4.14
January 26, 2026$3.97
January 23, 2026$3.95
January 22, 2026$3.86
January 21, 2026$3.73
January 20, 2026$3.57
January 16, 2026$3.53
January 15, 2026$3.51
January 14, 2026$3.45
January 13, 2026$3.38
January 12, 2026$3.43
January 9, 2026$3.44
January 8, 2026$3.44
January 7, 2026$3.49
January 6, 2026$3.55
January 5, 2026$3.52
January 2, 2026$3.36
December 31, 2025$3.33
December 30, 2025$3.39
December 29, 2025$3.32
December 26, 2025$3.35
December 24, 2025$3.36
December 23, 2025$3.34
December 22, 2025$3.27
December 19, 2025$3.35
December 18, 2025$3.32
December 17, 2025$3.31
December 16, 2025$3.35
December 15, 2025$3.47
December 12, 2025$3.45
December 11, 2025$3.41
December 10, 2025$3.32
December 9, 2025$3.32
December 8, 2025$3.34
December 5, 2025$3.31
December 4, 2025$3.63
December 3, 2025$3.58
December 2, 2025$3.67
December 1, 2025$3.62
November 28, 2025$3.70
November 26, 2025$3.68
November 25, 2025$3.54
November 24, 2025$3.48
November 21, 2025$3.48
November 20, 2025$3.48
November 19, 2025$3.54
November 18, 2025$3.60
November 17, 2025$3.62
November 14, 2025$3.68
November 13, 2025$3.66
November 12, 2025$3.68
November 11, 2025$3.72
November 10, 2025$3.61
November 7, 2025$3.54
November 6, 2025$3.51
November 5, 2025$3.53
November 4, 2025$3.41
November 3, 2025$3.45
October 31, 2025$3.38
October 30, 2025$3.39
October 29, 2025$3.52
October 28, 2025$3.39
October 27, 2025$3.40
October 24, 2025$3.35
October 23, 2025$3.35
October 22, 2025$3.30
October 21, 2025$3.30
October 20, 2025$3.38
October 17, 2025$3.30
October 16, 2025$3.26
October 15, 2025$3.20
October 14, 2025$3.15
October 13, 2025$3.09
October 10, 2025$3.06
October 9, 2025$3.19
October 8, 2025$3.17
October 7, 2025$3.12
October 6, 2025$3.18
October 3, 2025$3.17
October 2, 2025$3.17
October 1, 2025$3.24

At a glance

  • The company

    Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.13 (estimate R$0.13)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Ex-dividend on October 5, 2026

Where the price stands

52-wk low$2.98
52-wk high$4.30

−18.37% from the high

Performance

StockS&P 500
1 month+5.72%+0.83%
Year to date+5.41%+12.93%
1 year+8.33%+15.12%

Analysts · 5 analysts

Average target$4.30+22.45% vs. price

Buy 3 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$37.17B
P/E
8.4
EPS
$0.42
Volume
41.73M
Dividend yield
4.65%

Stocks to explore

Other companies in the Finance sector