Banco BBVA Argentina
$6,750.00Change from previous close: −2.74%Absolute change: −$190.00
Price history
+61.58% over the period1 year: from $4,177.50 (October 1, 2025) to $6,750.00 (October 1, 2026), +61.58%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $6,750.00 |
| September 30, 2026 | $6,940.00 |
| September 29, 2026 | $6,755.00 |
| September 28, 2026 | $6,770.00 |
| September 25, 2026 | $7,125.00 |
| September 24, 2026 | $7,280.00 |
| September 23, 2026 | $7,390.00 |
| September 22, 2026 | $7,585.00 |
| September 21, 2026 | $7,595.00 |
| September 18, 2026 | $7,610.00 |
| September 17, 2026 | $7,815.00 |
| September 16, 2026 | $7,710.00 |
| September 15, 2026 | $7,755.00 |
| September 14, 2026 | $7,875.00 |
| September 11, 2026 | $7,935.00 |
| September 10, 2026 | $8,195.00 |
| September 9, 2026 | $8,065.00 |
| September 8, 2026 | $7,925.00 |
| September 7, 2026 | $7,740.00 |
| September 4, 2026 | $7,835.00 |
| September 3, 2026 | $7,955.00 |
| September 2, 2026 | $8,065.00 |
| September 1, 2026 | $8,045.00 |
| August 31, 2026 | $8,125.00 |
| August 28, 2026 | $7,805.00 |
| August 27, 2026 | $7,795.00 |
| August 26, 2026 | $7,985.00 |
| August 25, 2026 | $7,880.00 |
| August 24, 2026 | $7,875.00 |
| August 21, 2026 | $7,490.00 |
| August 20, 2026 | $7,440.00 |
| August 19, 2026 | $7,630.00 |
| August 18, 2026 | $7,835.00 |
| August 17, 2026 | $8,100.00 |
| August 14, 2026 | $8,100.00 |
| August 13, 2026 | $8,465.00 |
| August 12, 2026 | $8,430.00 |
| August 11, 2026 | $8,690.00 |
| August 10, 2026 | $9,085.00 |
| August 7, 2026 | $8,950.00 |
| August 6, 2026 | $9,130.00 |
| August 5, 2026 | $9,360.00 |
| August 4, 2026 | $9,600.00 |
| August 3, 2026 | $9,975.00 |
| July 31, 2026 | $9,965.00 |
| July 30, 2026 | $10,260.00 |
| July 29, 2026 | $9,960.00 |
| July 28, 2026 | $10,030.00 |
| July 27, 2026 | $10,180.00 |
| July 24, 2026 | $10,030.00 |
| July 23, 2026 | $10,050.00 |
| July 22, 2026 | $10,830.00 |
| July 21, 2026 | $10,410.00 |
| July 20, 2026 | $10,250.00 |
| July 17, 2026 | $10,240.00 |
| July 16, 2026 | $10,200.00 |
| July 15, 2026 | $10,680.00 |
| July 14, 2026 | $10,380.00 |
| July 13, 2026 | $10,450.00 |
| July 10, 2026 | $11,000.00 |
| July 9, 2026 | $10,200.00 |
| July 8, 2026 | $10,200.00 |
| July 7, 2026 | $10,570.00 |
| July 6, 2026 | $10,880.00 |
| July 3, 2026 | $10,370.00 |
| July 2, 2026 | $10,240.00 |
| July 1, 2026 | $10,140.00 |
| June 30, 2026 | $10,170.00 |
| June 29, 2026 | $10,190.00 |
| June 26, 2026 | $9,865.00 |
| June 25, 2026 | $9,745.00 |
| June 24, 2026 | $9,825.00 |
| June 23, 2026 | $10,530.00 |
| June 22, 2026 | $10,690.00 |
| June 19, 2026 | $10,590.00 |
| June 18, 2026 | $11,050.00 |
| June 17, 2026 | $10,570.00 |
| June 16, 2026 | $10,230.00 |
| June 15, 2026 | $10,320.00 |
| June 12, 2026 | $10,320.00 |
| June 11, 2026 | $10,030.00 |
| June 10, 2026 | $8,935.00 |
| June 9, 2026 | $9,105.00 |
| June 8, 2026 | $8,820.00 |
| June 5, 2026 | $8,765.00 |
| June 4, 2026 | $8,990.00 |
| June 3, 2026 | $9,030.00 |
| June 2, 2026 | $9,450.00 |
| June 1, 2026 | $9,355.00 |
| May 29, 2026 | $9,065.00 |
| May 28, 2026 | $8,740.00 |
| May 27, 2026 | $8,625.00 |
| May 26, 2026 | $8,220.00 |
| May 25, 2026 | $7,595.00 |
| May 22, 2026 | $7,595.00 |
| May 21, 2026 | $7,990.00 |
| May 20, 2026 | $7,365.00 |
| May 19, 2026 | $6,965.00 |
| May 18, 2026 | $7,285.00 |
| May 15, 2026 | $7,065.00 |
| May 14, 2026 | $7,280.00 |
| May 13, 2026 | $7,115.00 |
| May 12, 2026 | $7,365.00 |
| May 11, 2026 | $7,675.00 |
| May 8, 2026 | $7,375.00 |
| May 7, 2026 | $7,630.00 |
| May 6, 2026 | $7,710.00 |
| May 5, 2026 | $7,200.00 |
| May 4, 2026 | $6,935.00 |
| May 1, 2026 | $7,180.00 |
| April 30, 2026 | $7,180.00 |
| April 29, 2026 | $7,120.00 |
| April 28, 2026 | $7,455.00 |
| April 27, 2026 | $7,355.00 |
| April 24, 2026 | $7,205.00 |
| April 23, 2026 | $7,155.00 |
| April 22, 2026 | $7,685.00 |
| April 21, 2026 | $8,110.00 |
| April 20, 2026 | $8,270.00 |
| April 17, 2026 | $8,000.00 |
| April 16, 2026 | $8,045.00 |
| April 15, 2026 | $7,840.00 |
| April 14, 2026 | $7,820.00 |
| April 13, 2026 | $7,925.00 |
| April 10, 2026 | $7,990.00 |
| April 9, 2026 | $7,915.00 |
| April 8, 2026 | $8,130.00 |
| April 7, 2026 | $7,750.00 |
| April 6, 2026 | $7,905.00 |
| April 1, 2026 | $8,060.00 |
| March 31, 2026 | $7,940.00 |
| March 30, 2026 | $7,120.00 |
| March 27, 2026 | $6,950.00 |
| March 26, 2026 | $7,085.00 |
| March 25, 2026 | $7,255.00 |
| March 23, 2026 | $6,995.00 |
| March 20, 2026 | $6,590.00 |
| March 19, 2026 | $6,760.00 |
| March 18, 2026 | $6,390.00 |
| March 17, 2026 | $6,410.00 |
| March 16, 2026 | $6,330.00 |
| March 13, 2026 | $6,550.00 |
| March 12, 2026 | $6,990.00 |
| March 11, 2026 | $7,290.00 |
| March 10, 2026 | $7,075.00 |
| March 9, 2026 | $6,960.00 |
| March 6, 2026 | $6,870.00 |
| March 5, 2026 | $6,845.00 |
| March 4, 2026 | $6,815.00 |
| March 3, 2026 | $6,895.00 |
| March 2, 2026 | $6,870.00 |
| February 27, 2026 | $7,285.00 |
| February 26, 2026 | $7,820.00 |
| February 25, 2026 | $8,065.00 |
| February 24, 2026 | $8,200.00 |
| February 23, 2026 | $7,790.00 |
| February 20, 2026 | $8,235.00 |
| February 19, 2026 | $8,010.00 |
| February 18, 2026 | $7,680.00 |
| February 13, 2026 | $7,955.00 |
| February 12, 2026 | $8,180.00 |
| February 11, 2026 | $8,975.00 |
| February 10, 2026 | $9,260.00 |
| February 9, 2026 | $9,050.00 |
| February 6, 2026 | $8,970.00 |
| February 5, 2026 | $8,750.00 |
| February 4, 2026 | $9,295.00 |
| February 3, 2026 | $9,735.00 |
| February 2, 2026 | $9,955.00 |
| January 30, 2026 | $10,170.00 |
| January 29, 2026 | $10,180.00 |
| January 28, 2026 | $10,300.00 |
| January 27, 2026 | $10,540.00 |
| January 26, 2026 | $9,935.00 |
| January 23, 2026 | $9,805.00 |
| January 22, 2026 | $9,350.00 |
| January 21, 2026 | $9,050.00 |
| January 20, 2026 | $8,780.00 |
| January 19, 2026 | $8,585.00 |
| January 16, 2026 | $8,805.00 |
| January 15, 2026 | $8,800.00 |
| January 14, 2026 | $9,010.00 |
| January 13, 2026 | $9,475.00 |
| January 12, 2026 | $9,695.00 |
| January 9, 2026 | $9,615.00 |
| January 8, 2026 | $9,405.00 |
| January 7, 2026 | $9,080.00 |
| January 6, 2026 | $9,270.00 |
| January 5, 2026 | $9,400.00 |
| January 2, 2026 | $9,420.00 |
| December 30, 2025 | $9,140.00 |
| December 29, 2025 | $9,360.00 |
| December 26, 2025 | $9,310.00 |
| December 24, 2025 | $9,275.00 |
| December 23, 2025 | $9,340.00 |
| December 22, 2025 | $9,470.00 |
| December 19, 2025 | $9,440.00 |
| December 18, 2025 | $9,595.00 |
| December 17, 2025 | $8,820.00 |
| December 16, 2025 | $8,725.00 |
| December 15, 2025 | $8,605.00 |
| December 12, 2025 | $8,485.00 |
| December 11, 2025 | $8,490.00 |
| December 10, 2025 | $8,410.00 |
| December 9, 2025 | $8,295.00 |
| December 5, 2025 | $8,410.00 |
| December 4, 2025 | $8,500.00 |
| December 3, 2025 | $8,645.00 |
| December 2, 2025 | $8,260.00 |
| December 1, 2025 | $8,260.00 |
| November 28, 2025 | $8,195.00 |
| November 27, 2025 | $8,170.00 |
| November 26, 2025 | $8,080.00 |
| November 25, 2025 | $7,430.00 |
| November 21, 2025 | $7,030.00 |
| November 20, 2025 | $7,365.00 |
| November 19, 2025 | $7,495.00 |
| November 18, 2025 | $7,645.00 |
| November 17, 2025 | $7,700.00 |
| November 14, 2025 | $7,845.00 |
| November 13, 2025 | $7,440.00 |
| November 12, 2025 | $7,805.00 |
| November 11, 2025 | $7,635.00 |
| November 10, 2025 | $7,660.00 |
| November 7, 2025 | $7,820.00 |
| November 6, 2025 | $8,290.00 |
| November 5, 2025 | $8,610.00 |
| November 4, 2025 | $8,585.00 |
| November 3, 2025 | $8,900.00 |
| October 31, 2025 | $8,320.00 |
| October 30, 2025 | $7,600.00 |
| October 29, 2025 | $7,695.00 |
| October 28, 2025 | $7,410.00 |
| October 27, 2025 | $6,915.00 |
| October 24, 2025 | $5,280.00 |
| October 23, 2025 | $5,245.00 |
| October 22, 2025 | $5,090.00 |
| October 21, 2025 | $5,070.00 |
| October 20, 2025 | $4,895.00 |
| October 17, 2025 | $4,847.50 |
| October 16, 2025 | $4,712.50 |
| October 15, 2025 | $4,632.50 |
| October 14, 2025 | $4,630.00 |
| October 13, 2025 | $4,800.00 |
| October 9, 2025 | $4,680.00 |
| October 8, 2025 | $4,260.00 |
| October 7, 2025 | $4,140.00 |
| October 6, 2025 | $4,225.00 |
| October 3, 2025 | $4,212.50 |
| October 2, 2025 | $4,255.00 |
| October 1, 2025 | $4,177.50 |
At a glance
The company
Banco BBVA Argentina S.A. provides banking products and services in Argentina.
Dividend
Last ex-dividend on August 3, 2026
Where the price stands
52-wk low$4,080.00
$6,750.00
52-wk high$11,250.00
−40.00% from the high
Performance
- 1 month
- −16.10%
- Year to date
- −26.15%
- 1 year
- +61.58%
Analysts · 5 analysts
Average target$16,713.23+147.60% vs. price
Buy 2 · Hold 2 · Sell 1
The business in numbers
Revenue
$1.21T
Latest quarter · Q2 2026
Net income
$126.62B
Latest quarter · Q2 2026
Net margin
10.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $4.14T
- P/E
- 12.1
- EPS
- $555.73
- Volume
- 257.34K
- Dividend yield
- 6.49%
Stocks to explore
Other companies in the Finance sector
