Banco do Nordeste do Brasil

BNBR3 · B3 · BRL

R$112.00+1.82%+R$2.00

Close · October 2, 2026

Price history

+8.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$112.00
October 1, 2026R$110.00
September 30, 2026R$110.00
September 29, 2026R$108.02
September 28, 2026R$110.95
September 25, 2026R$111.50
September 24, 2026R$111.75
September 23, 2026R$110.00
September 22, 2026R$105.00
September 21, 2026R$105.00
September 18, 2026R$115.24
September 17, 2026R$115.24
September 16, 2026R$115.24
September 15, 2026R$109.25
September 14, 2026R$109.25
September 11, 2026R$109.25
September 10, 2026R$109.25
September 9, 2026R$109.25
September 8, 2026R$109.25
September 4, 2026R$109.25
September 3, 2026R$107.00
September 2, 2026R$109.90
September 1, 2026R$109.90
August 31, 2026R$109.90
August 28, 2026R$105.00
August 27, 2026R$107.00
August 26, 2026R$107.00
August 25, 2026R$107.00
August 24, 2026R$107.01
August 21, 2026R$107.01
August 20, 2026R$110.00
August 19, 2026R$110.00
August 18, 2026R$110.74
August 17, 2026R$110.00
August 14, 2026R$107.00
August 13, 2026R$107.00
August 12, 2026R$107.00
August 11, 2026R$107.00
August 10, 2026R$107.00
August 7, 2026R$112.50
August 6, 2026R$110.00
August 5, 2026R$114.00
August 4, 2026R$114.00
August 3, 2026R$114.00
July 31, 2026R$116.00
July 30, 2026R$118.50
July 29, 2026R$118.50
July 28, 2026R$108.81
July 27, 2026R$118.48
July 24, 2026R$108.60
July 23, 2026R$108.60
July 22, 2026R$108.60
July 21, 2026R$106.52
July 20, 2026R$112.00
July 17, 2026R$112.00
July 16, 2026R$112.00
July 15, 2026R$113.00
July 14, 2026R$113.25
July 13, 2026R$113.25
July 10, 2026R$112.00
July 9, 2026R$107.95
July 8, 2026R$107.95
July 7, 2026R$107.95
July 6, 2026R$108.50
July 3, 2026R$106.02
July 2, 2026R$106.02
July 1, 2026R$105.41
June 30, 2026R$110.00
June 29, 2026R$107.25
June 26, 2026R$105.36
June 25, 2026R$105.36
June 24, 2026R$105.51
June 23, 2026R$106.01
June 22, 2026R$105.40
June 19, 2026R$105.40
June 18, 2026R$105.40
June 17, 2026R$107.02
June 16, 2026R$108.50
June 15, 2026R$109.75
June 12, 2026R$105.25
June 11, 2026R$109.00
June 10, 2026R$108.22
June 9, 2026R$108.22
June 8, 2026R$108.22
June 5, 2026R$108.22
June 3, 2026R$108.22
June 2, 2026R$119.75
June 1, 2026R$110.00
May 29, 2026R$107.00
May 28, 2026R$107.00
May 27, 2026R$107.00
May 26, 2026R$108.75
May 25, 2026R$111.00
May 22, 2026R$111.00
May 21, 2026R$111.00
May 20, 2026R$111.00
May 19, 2026R$111.00
May 18, 2026R$111.00
May 15, 2026R$111.88
May 14, 2026R$112.50
May 13, 2026R$113.00
May 12, 2026R$113.00
May 11, 2026R$113.00
May 8, 2026R$120.00
May 7, 2026R$120.00
May 6, 2026R$120.00
May 5, 2026R$120.00
May 4, 2026R$120.00
April 30, 2026R$120.00
April 29, 2026R$120.00
April 28, 2026R$120.00
April 27, 2026R$119.75
April 24, 2026R$119.75
April 23, 2026R$119.79
April 22, 2026R$119.79
April 20, 2026R$119.00
April 17, 2026R$118.70
April 16, 2026R$118.70
April 15, 2026R$120.25
April 14, 2026R$120.25
April 13, 2026R$121.50
April 10, 2026R$121.50
April 9, 2026R$121.50
April 8, 2026R$121.50
April 7, 2026R$121.50
April 6, 2026R$121.50
April 2, 2026R$121.50
April 1, 2026R$121.00
March 31, 2026R$123.00
March 30, 2026R$123.00
March 27, 2026R$123.00
March 26, 2026R$123.00
March 25, 2026R$123.00
March 24, 2026R$123.00
March 23, 2026R$123.00
March 20, 2026R$123.00
March 19, 2026R$122.19
March 18, 2026R$122.00
March 17, 2026R$122.00
March 16, 2026R$121.99
March 13, 2026R$121.99
March 12, 2026R$121.99
March 11, 2026R$121.99
March 10, 2026R$119.75
March 9, 2026R$119.75
March 6, 2026R$119.75
March 5, 2026R$122.00
March 4, 2026R$122.00
March 3, 2026R$122.20
March 2, 2026R$122.20
February 27, 2026R$122.20
February 26, 2026R$120.38
February 25, 2026R$120.40
February 24, 2026R$121.50
February 23, 2026R$122.00
February 20, 2026R$122.00
February 19, 2026R$121.50
February 18, 2026R$123.00
February 13, 2026R$123.00
February 12, 2026R$122.20
February 11, 2026R$120.75
February 10, 2026R$120.75
February 9, 2026R$120.75
February 6, 2026R$121.74
February 5, 2026R$123.00
February 4, 2026R$123.00
February 3, 2026R$123.00
February 2, 2026R$121.00
January 30, 2026R$121.00
January 29, 2026R$121.00
January 28, 2026R$120.00
January 27, 2026R$117.50
January 26, 2026R$117.00
January 23, 2026R$117.00
January 22, 2026R$117.00
January 21, 2026R$116.00
January 20, 2026R$115.75
January 19, 2026R$115.75
January 16, 2026R$116.00
January 15, 2026R$116.00
January 14, 2026R$116.20
January 13, 2026R$115.75
January 12, 2026R$116.20
January 9, 2026R$116.20
January 8, 2026R$116.25
January 7, 2026R$116.00
January 6, 2026R$114.75
January 5, 2026R$114.75
January 2, 2026R$110.02
December 30, 2025R$110.02
December 29, 2025R$109.90
December 26, 2025R$109.90
December 23, 2025R$109.90
December 22, 2025R$109.90
December 19, 2025R$109.90
December 18, 2025R$109.90
December 17, 2025R$109.90
December 16, 2025R$109.90
December 15, 2025R$109.75
December 12, 2025R$108.93
December 11, 2025R$108.93
December 10, 2025R$108.93
December 9, 2025R$108.93
December 8, 2025R$108.93
December 5, 2025R$108.93
December 4, 2025R$107.50
December 3, 2025R$108.50
December 2, 2025R$107.50
December 1, 2025R$106.00
November 28, 2025R$105.00
November 27, 2025R$105.00
November 26, 2025R$107.60
November 25, 2025R$107.60
November 24, 2025R$107.10
November 21, 2025R$106.77
November 19, 2025R$106.77
November 18, 2025R$106.77
November 17, 2025R$106.77
November 14, 2025R$106.77
November 13, 2025R$105.04
November 12, 2025R$105.04
November 11, 2025R$105.04
November 10, 2025R$105.00
November 7, 2025R$103.00
November 6, 2025R$103.00
November 5, 2025R$104.75
November 4, 2025R$105.00
November 3, 2025R$105.00
October 31, 2025R$102.58
October 30, 2025R$102.58
October 29, 2025R$100.00
October 28, 2025R$100.00
October 27, 2025R$100.00
October 24, 2025R$100.00
October 23, 2025R$100.55
October 22, 2025R$100.55
October 21, 2025R$100.55
October 20, 2025R$100.55
October 17, 2025R$97.52
October 16, 2025R$97.52
October 15, 2025R$97.52
October 14, 2025R$97.52
October 13, 2025R$98.56
October 10, 2025R$98.56
October 9, 2025R$98.56
October 8, 2025R$99.50
October 7, 2025R$99.50
October 6, 2025R$100.55
October 3, 2025R$103.00
October 2, 2025R$103.00

At a glance

  • The company

    Banco do Nordeste do Brasil S.A. operates as a regional development bank in Latin America.

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk lowR$97.52
52-wk highR$129.74

−13.67% from the high

Performance

StockIbovespa
1 month+1.91%+3.73%
Year to date+1.80%+19.23%
1 year+8.74%+33.46%

Latest news

All news

The business in numbers

Revenue

R$3.58B

Latest quarter · Q2 2026

Net income

R$569.4M

Latest quarter · Q2 2026

Net margin

15.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$11.05B
P/E
4.0
EPS
R$27.94
Volume
100
Dividend yield
6.15%

Stocks to explore

Other companies in the Finance sector