Banco do Estado do Rio Grande do Sul

BRSR3 · B3 · BRL

R$18.23+2.19%+R$0.39

Close · October 2, 2026

Price history

+29.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$18.23
October 1, 2026R$17.84
September 30, 2026R$18.54
September 29, 2026R$18.45
September 28, 2026R$18.57
September 25, 2026R$18.20
September 24, 2026R$18.15
September 23, 2026R$18.57
September 22, 2026R$18.32
September 21, 2026R$18.08
September 18, 2026R$18.18
September 17, 2026R$17.83
September 16, 2026R$17.95
September 15, 2026R$18.05
September 14, 2026R$17.96
September 11, 2026R$18.31
September 10, 2026R$18.23
September 9, 2026R$17.95
September 8, 2026R$17.78
September 4, 2026R$17.76
September 3, 2026R$17.94
September 2, 2026R$17.85
September 1, 2026R$17.37
August 31, 2026R$17.29
August 28, 2026R$17.31
August 27, 2026R$17.00
August 26, 2026R$17.33
August 25, 2026R$17.27
August 24, 2026R$16.86
August 21, 2026R$16.79
August 20, 2026R$16.70
August 19, 2026R$16.76
August 18, 2026R$16.73
August 17, 2026R$16.79
August 14, 2026R$17.05
August 13, 2026R$16.93
August 12, 2026R$17.26
August 11, 2026R$17.54
August 10, 2026R$17.73
August 7, 2026R$17.67
August 6, 2026R$17.98
August 5, 2026R$17.70
August 4, 2026R$17.66
August 3, 2026R$17.89
July 31, 2026R$17.71
July 30, 2026R$17.72
July 29, 2026R$17.68
July 28, 2026R$17.70
July 27, 2026R$17.84
July 24, 2026R$17.98
July 23, 2026R$17.78
July 22, 2026R$17.83
July 21, 2026R$17.80
July 20, 2026R$17.58
July 17, 2026R$17.59
July 16, 2026R$17.61
July 15, 2026R$17.63
July 14, 2026R$17.45
July 13, 2026R$17.45
July 10, 2026R$17.50
July 9, 2026R$17.44
July 8, 2026R$17.65
July 7, 2026R$17.64
July 6, 2026R$17.92
July 3, 2026R$17.90
July 2, 2026R$17.95
July 1, 2026R$18.11
June 30, 2026R$17.83
June 29, 2026R$17.92
June 26, 2026R$17.55
June 25, 2026R$17.60
June 24, 2026R$17.89
June 23, 2026R$17.96
June 22, 2026R$17.36
June 19, 2026R$17.51
June 18, 2026R$17.86
June 17, 2026R$17.75
June 16, 2026R$17.86
June 15, 2026R$17.86
June 12, 2026R$18.25
June 11, 2026R$17.80
June 10, 2026R$17.26
June 9, 2026R$16.97
June 8, 2026R$16.69
June 5, 2026R$16.90
June 3, 2026R$17.02
June 2, 2026R$17.80
June 1, 2026R$17.95
May 29, 2026R$17.40
May 28, 2026R$17.55
May 27, 2026R$17.78
May 26, 2026R$17.87
May 25, 2026R$17.69
May 22, 2026R$17.47
May 21, 2026R$17.49
May 20, 2026R$17.65
May 19, 2026R$17.10
May 18, 2026R$16.66
May 15, 2026R$16.86
May 14, 2026R$17.05
May 13, 2026R$17.04
May 12, 2026R$17.12
May 11, 2026R$17.29
May 8, 2026R$17.57
May 7, 2026R$17.56
May 6, 2026R$17.80
May 5, 2026R$17.78
May 4, 2026R$17.93
April 30, 2026R$17.85
April 29, 2026R$17.84
April 28, 2026R$17.95
April 27, 2026R$18.19
April 24, 2026R$18.57
April 23, 2026R$18.65
April 22, 2026R$18.67
April 20, 2026R$18.60
April 17, 2026R$18.66
April 16, 2026R$18.68
April 15, 2026R$18.69
April 14, 2026R$18.72
April 13, 2026R$19.58
April 10, 2026R$19.58
April 9, 2026R$19.50
April 8, 2026R$19.15
April 7, 2026R$18.88
April 6, 2026R$18.85
April 2, 2026R$18.94
April 1, 2026R$19.17
March 31, 2026R$18.85
March 30, 2026R$18.41
March 27, 2026R$18.48
March 26, 2026R$18.75
March 25, 2026R$18.96
March 24, 2026R$18.69
March 23, 2026R$18.77
March 20, 2026R$18.62
March 19, 2026R$18.66
March 18, 2026R$18.80
March 17, 2026R$18.87
March 16, 2026R$18.90
March 13, 2026R$18.98
March 12, 2026R$19.06
March 11, 2026R$19.29
March 10, 2026R$18.71
March 9, 2026R$18.17
March 6, 2026R$18.94
March 5, 2026R$19.08
March 4, 2026R$19.24
March 3, 2026R$19.16
March 2, 2026R$19.84
February 27, 2026R$20.01
February 26, 2026R$19.67
February 25, 2026R$19.47
February 24, 2026R$19.76
February 23, 2026R$19.90
February 20, 2026R$19.68
February 19, 2026R$19.36
February 18, 2026R$19.13
February 13, 2026R$19.13
February 12, 2026R$19.46
February 11, 2026R$19.28
February 10, 2026R$18.66
February 9, 2026R$18.70
February 6, 2026R$18.92
February 5, 2026R$19.32
February 4, 2026R$18.89
February 3, 2026R$19.15
February 2, 2026R$19.25
January 30, 2026R$18.70
January 29, 2026R$19.40
January 28, 2026R$18.96
January 27, 2026R$18.72
January 26, 2026R$18.49
January 23, 2026R$18.48
January 22, 2026R$18.00
January 21, 2026R$18.00
January 20, 2026R$18.05
January 19, 2026R$17.62
January 16, 2026R$17.50
January 15, 2026R$17.90
January 14, 2026R$17.79
January 13, 2026R$17.60
January 12, 2026R$18.13
January 9, 2026R$17.97
January 8, 2026R$17.83
January 7, 2026R$17.70
January 6, 2026R$17.60
January 5, 2026R$17.11
January 2, 2026R$16.70
December 30, 2025R$16.80
December 29, 2025R$16.27
December 26, 2025R$16.66
December 23, 2025R$16.73
December 22, 2025R$16.30
December 19, 2025R$16.16
December 18, 2025R$16.25
December 17, 2025R$15.86
December 16, 2025R$15.76
December 15, 2025R$16.02
December 12, 2025R$16.24
December 11, 2025R$15.61
December 10, 2025R$15.29
December 9, 2025R$14.75
December 8, 2025R$14.99
December 5, 2025R$14.85
December 4, 2025R$15.48
December 3, 2025R$15.22
December 2, 2025R$15.22
December 1, 2025R$15.07
November 28, 2025R$14.96
November 27, 2025R$14.50
November 26, 2025R$15.09
November 25, 2025R$14.98
November 24, 2025R$14.95
November 21, 2025R$14.93
November 19, 2025R$14.95
November 18, 2025R$15.00
November 17, 2025R$14.63
November 14, 2025R$14.88
November 13, 2025R$14.71
November 12, 2025R$14.43
November 11, 2025R$14.83
November 10, 2025R$14.09
November 7, 2025R$14.14
November 6, 2025R$14.33
November 5, 2025R$14.44
November 4, 2025R$14.23
November 3, 2025R$14.14
October 31, 2025R$14.19
October 30, 2025R$14.17
October 29, 2025R$14.15
October 28, 2025R$14.06
October 27, 2025R$14.13
October 24, 2025R$14.10
October 23, 2025R$14.04
October 22, 2025R$13.93
October 21, 2025R$13.78
October 20, 2025R$13.87
October 17, 2025R$13.98
October 16, 2025R$14.08
October 15, 2025R$13.94
October 14, 2025R$14.10
October 13, 2025R$14.15
October 10, 2025R$13.98
October 9, 2025R$13.98
October 8, 2025R$13.92
October 7, 2025R$14.01
October 6, 2025R$14.09
October 3, 2025R$13.95
October 2, 2025R$14.03

At a glance

  • The company

    Banco do Estado do Rio Grande do Sul S.A., a multiple-service bank, provides a range of banking products and services primarily in Brazil.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on September 14, 2026

Where the price stands

52-wk lowR$13.71
52-wk highR$20.10

−9.30% from the high

Performance

StockIbovespa
1 month+2.13%+3.73%
Year to date+8.51%+19.23%
1 year+29.94%+33.46%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$7.36B
P/E
4.5
EPS
R$4.01
Volume
2.3K
Dividend yield
4.93%

Stocks to explore

Other companies in the Finance sector