Regional
$134.29Change from previous close: −1.91%Absolute change: −$2.61
Price history
−16.00% over the period1 year: from $159.87 (October 1, 2025) to $134.29 (October 1, 2026), −16.00%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $134.29 |
| September 30, 2026 | $136.90 |
| September 29, 2026 | $139.75 |
| September 28, 2026 | $139.60 |
| September 25, 2026 | $142.48 |
| September 24, 2026 | $138.09 |
| September 23, 2026 | $139.83 |
| September 22, 2026 | $140.78 |
| September 21, 2026 | $140.64 |
| September 18, 2026 | $137.41 |
| September 17, 2026 | $139.29 |
| September 15, 2026 | $138.70 |
| September 14, 2026 | $140.44 |
| September 11, 2026 | $139.93 |
| September 10, 2026 | $140.65 |
| September 9, 2026 | $141.41 |
| September 8, 2026 | $140.17 |
| September 7, 2026 | $141.69 |
| September 4, 2026 | $140.67 |
| September 3, 2026 | $142.11 |
| September 2, 2026 | $141.83 |
| September 1, 2026 | $138.12 |
| August 31, 2026 | $140.97 |
| August 28, 2026 | $141.38 |
| August 27, 2026 | $142.34 |
| August 26, 2026 | $141.17 |
| August 25, 2026 | $139.52 |
| August 24, 2026 | $138.42 |
| August 21, 2026 | $138.20 |
| August 20, 2026 | $136.43 |
| August 19, 2026 | $133.61 |
| August 18, 2026 | $134.48 |
| August 17, 2026 | $134.54 |
| August 14, 2026 | $133.01 |
| August 13, 2026 | $134.93 |
| August 12, 2026 | $137.18 |
| August 11, 2026 | $137.07 |
| August 10, 2026 | $142.11 |
| August 7, 2026 | $143.83 |
| August 6, 2026 | $143.02 |
| August 5, 2026 | $143.08 |
| August 4, 2026 | $143.28 |
| August 3, 2026 | $145.47 |
| July 31, 2026 | $142.52 |
| July 30, 2026 | $141.77 |
| July 29, 2026 | $136.02 |
| July 28, 2026 | $139.19 |
| July 27, 2026 | $133.49 |
| July 24, 2026 | $131.71 |
| July 23, 2026 | $127.24 |
| July 22, 2026 | $129.26 |
| July 21, 2026 | $128.18 |
| July 20, 2026 | $127.19 |
| July 17, 2026 | $126.83 |
| July 16, 2026 | $127.25 |
| July 15, 2026 | $126.59 |
| July 14, 2026 | $129.51 |
| July 13, 2026 | $129.68 |
| July 10, 2026 | $132.10 |
| July 9, 2026 | $130.90 |
| July 8, 2026 | $134.35 |
| July 7, 2026 | $134.41 |
| July 6, 2026 | $134.98 |
| July 3, 2026 | $135.17 |
| July 2, 2026 | $134.11 |
| July 1, 2026 | $136.84 |
| June 30, 2026 | $133.52 |
| June 29, 2026 | $135.62 |
| June 26, 2026 | $131.22 |
| June 25, 2026 | $130.81 |
| June 24, 2026 | $127.80 |
| June 23, 2026 | $127.49 |
| June 22, 2026 | $128.25 |
| June 19, 2026 | $128.87 |
| June 18, 2026 | $131.61 |
| June 17, 2026 | $132.40 |
| June 16, 2026 | $129.98 |
| June 15, 2026 | $130.08 |
| June 12, 2026 | $128.56 |
| June 11, 2026 | $126.00 |
| June 10, 2026 | $126.36 |
| June 9, 2026 | $129.59 |
| June 8, 2026 | $129.21 |
| June 5, 2026 | $131.01 |
| June 4, 2026 | $134.22 |
| June 3, 2026 | $135.06 |
| June 2, 2026 | $138.46 |
| June 1, 2026 | $139.01 |
| May 29, 2026 | $134.43 |
| May 28, 2026 | $140.50 |
| May 27, 2026 | $143.47 |
| May 26, 2026 | $139.26 |
| May 25, 2026 | $137.67 |
| May 22, 2026 | $140.50 |
| May 21, 2026 | $139.31 |
| May 20, 2026 | $139.00 |
| May 19, 2026 | $139.47 |
| May 18, 2026 | $140.35 |
| May 15, 2026 | $139.52 |
| May 14, 2026 | $138.81 |
| May 13, 2026 | $140.25 |
| May 12, 2026 | $145.99 |
| May 11, 2026 | $144.44 |
| May 8, 2026 | $142.25 |
| May 7, 2026 | $142.88 |
| May 6, 2026 | $142.07 |
| May 5, 2026 | $138.29 |
| May 4, 2026 | $139.92 |
| April 30, 2026 | $146.66 |
| April 29, 2026 | $141.19 |
| April 28, 2026 | $142.13 |
| April 27, 2026 | $145.83 |
| April 24, 2026 | $145.50 |
| April 23, 2026 | $146.11 |
| April 21, 2026 | $147.78 |
| April 20, 2026 | $150.99 |
| April 17, 2026 | $148.36 |
| April 16, 2026 | $146.54 |
| April 15, 2026 | $143.00 |
| April 14, 2026 | $146.00 |
| April 13, 2026 | $149.60 |
| April 10, 2026 | $151.69 |
| April 9, 2026 | $155.23 |
| April 8, 2026 | $153.99 |
| April 7, 2026 | $151.66 |
| April 6, 2026 | $156.84 |
| April 1, 2026 | $157.14 |
| March 31, 2026 | $153.81 |
| March 30, 2026 | $148.97 |
| March 27, 2026 | $150.88 |
| March 26, 2026 | $154.66 |
| March 25, 2026 | $156.37 |
| March 24, 2026 | $150.94 |
| March 23, 2026 | $145.94 |
| March 20, 2026 | $144.31 |
| March 19, 2026 | $145.86 |
| March 18, 2026 | $148.82 |
| March 17, 2026 | $147.49 |
| March 13, 2026 | $144.81 |
| March 12, 2026 | $143.52 |
| March 11, 2026 | $146.94 |
| March 10, 2026 | $149.30 |
| March 9, 2026 | $146.43 |
| March 6, 2026 | $148.60 |
| March 5, 2026 | $152.02 |
| March 4, 2026 | $158.14 |
| March 3, 2026 | $150.86 |
| March 2, 2026 | $155.10 |
| February 27, 2026 | $160.95 |
| February 26, 2026 | $158.99 |
| February 25, 2026 | $159.77 |
| February 24, 2026 | $159.99 |
| February 23, 2026 | $159.80 |
| February 20, 2026 | $160.79 |
| February 19, 2026 | $162.22 |
| February 18, 2026 | $162.40 |
| February 17, 2026 | $162.27 |
| February 16, 2026 | $162.02 |
| February 13, 2026 | $161.89 |
| February 12, 2026 | $161.22 |
| February 11, 2026 | $159.27 |
| February 10, 2026 | $161.83 |
| February 9, 2026 | $159.70 |
| February 6, 2026 | $158.00 |
| February 5, 2026 | $158.21 |
| February 4, 2026 | $157.72 |
| February 3, 2026 | $157.83 |
| January 30, 2026 | $156.73 |
| January 29, 2026 | $159.48 |
| January 28, 2026 | $162.26 |
| January 27, 2026 | $157.81 |
| January 26, 2026 | $155.49 |
| January 23, 2026 | $153.20 |
| January 22, 2026 | $153.05 |
| January 21, 2026 | $146.88 |
| January 20, 2026 | $143.50 |
| January 19, 2026 | $140.01 |
| January 16, 2026 | $143.10 |
| January 15, 2026 | $142.00 |
| January 14, 2026 | $144.20 |
| January 13, 2026 | $140.19 |
| January 12, 2026 | $141.20 |
| January 9, 2026 | $138.98 |
| January 8, 2026 | $141.51 |
| January 7, 2026 | $140.38 |
| January 6, 2026 | $137.00 |
| January 5, 2026 | $142.60 |
| January 2, 2026 | $142.62 |
| December 31, 2025 | $142.19 |
| December 30, 2025 | $141.03 |
| December 29, 2025 | $145.16 |
| December 26, 2025 | $144.99 |
| December 24, 2025 | $146.44 |
| December 23, 2025 | $146.92 |
| December 22, 2025 | $144.08 |
| December 19, 2025 | $144.00 |
| December 18, 2025 | $138.22 |
| December 17, 2025 | $137.27 |
| December 16, 2025 | $136.90 |
| December 15, 2025 | $138.30 |
| December 11, 2025 | $142.87 |
| December 10, 2025 | $136.89 |
| December 9, 2025 | $139.10 |
| December 8, 2025 | $138.99 |
| December 5, 2025 | $138.19 |
| December 4, 2025 | $137.86 |
| December 3, 2025 | $137.97 |
| December 2, 2025 | $137.79 |
| December 1, 2025 | $134.79 |
| November 28, 2025 | $136.14 |
| November 27, 2025 | $136.93 |
| November 26, 2025 | $139.25 |
| November 25, 2025 | $140.00 |
| November 24, 2025 | $138.72 |
| November 21, 2025 | $138.20 |
| November 20, 2025 | $135.99 |
| November 19, 2025 | $138.74 |
| November 18, 2025 | $138.80 |
| November 14, 2025 | $141.38 |
| November 13, 2025 | $142.63 |
| November 12, 2025 | $143.77 |
| November 11, 2025 | $145.89 |
| November 10, 2025 | $138.34 |
| November 7, 2025 | $139.39 |
| November 6, 2025 | $138.00 |
| November 5, 2025 | $138.99 |
| November 4, 2025 | $133.82 |
| November 3, 2025 | $134.00 |
| October 31, 2025 | $137.64 |
| October 30, 2025 | $135.83 |
| October 29, 2025 | $137.84 |
| October 28, 2025 | $141.44 |
| October 27, 2025 | $135.29 |
| October 24, 2025 | $133.61 |
| October 23, 2025 | $133.59 |
| October 22, 2025 | $133.19 |
| October 21, 2025 | $132.62 |
| October 20, 2025 | $133.47 |
| October 17, 2025 | $130.46 |
| October 16, 2025 | $135.92 |
| October 15, 2025 | $138.81 |
| October 14, 2025 | $139.47 |
| October 13, 2025 | $143.01 |
| October 10, 2025 | $142.04 |
| October 9, 2025 | $146.38 |
| October 8, 2025 | $151.11 |
| October 7, 2025 | $154.98 |
| October 6, 2025 | $162.73 |
| October 3, 2025 | $158.00 |
| October 2, 2025 | $161.98 |
| October 1, 2025 | $159.87 |
At a glance
The company
Regional S.A.B. de C.V. provides various banking products and services.
Latest results
Quarter to June 30, 2026 · EPS $4.00 (estimate $4.87)
Next event
Quarterly results · October 26, 2026
Dividend
Last ex-dividend on April 7, 2026
Where the price stands
52-wk low$125.17
$134.29
52-wk high$165.28
−18.75% from the high
Performance
- 1 month
- −2.77%
- Year to date
- −5.56%
- 1 year
- −16.00%
Analysts · 13 analysts
Average target$174.22+29.74% vs. price
Buy 11 · Hold 1 · Sell 1 · Buy
Numbers and valuation
Full valuation- Market cap
- $36.89B
- P/E
- 6.4
- EPS
- $21.61
- Volume
- 506.8K
- Dividend yield
- 6.22%
Stocks to explore
Other companies in the Finance sector
