Bajaj Finance

500034 · BSE · INR

₹949.35

Close · October 1, 2026

Price history

−3.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹949.35
September 30, 2026₹961.25
September 29, 2026₹973.50
September 28, 2026₹985.00
September 25, 2026₹995.00
September 24, 2026₹983.15
September 23, 2026₹1,040.00
September 22, 2026₹1,009.00
September 21, 2026₹1,024.00
September 18, 2026₹1,027.00
September 17, 2026₹1,016.00
September 16, 2026₹1,008.50
September 15, 2026₹1,009.70
September 11, 2026₹1,034.20
September 10, 2026₹1,046.00
September 9, 2026₹1,040.00
September 8, 2026₹1,055.00
September 7, 2026₹1,060.20
September 4, 2026₹1,060.50
September 3, 2026₹1,045.10
September 2, 2026₹1,057.00
September 1, 2026₹1,053.10
August 31, 2026₹1,064.70
August 28, 2026₹1,077.00
August 27, 2026₹1,077.00
August 26, 2026₹1,087.05
August 25, 2026₹1,081.05
August 24, 2026₹1,079.40
August 21, 2026₹1,093.20
August 20, 2026₹1,095.15
August 19, 2026₹1,078.60
August 18, 2026₹1,092.95
August 17, 2026₹1,090.00
August 14, 2026₹1,087.70
August 13, 2026₹1,090.70
August 12, 2026₹1,082.00
August 11, 2026₹1,091.40
August 10, 2026₹1,102.85
August 7, 2026₹1,082.00
August 6, 2026₹1,149.90
August 5, 2026₹1,150.05
August 4, 2026₹1,153.00
August 3, 2026₹1,140.90
July 31, 2026₹1,141.70
July 30, 2026₹1,056.05
July 29, 2026₹1,054.10
July 28, 2026₹1,049.00
July 27, 2026₹1,048.05
July 24, 2026₹1,012.65
July 23, 2026₹1,039.50
July 22, 2026₹1,060.25
July 21, 2026₹1,068.50
July 20, 2026₹1,063.95
July 17, 2026₹1,055.70
July 16, 2026₹1,037.55
July 15, 2026₹1,021.50
July 14, 2026₹1,006.50
July 13, 2026₹1,022.90
July 10, 2026₹1,020.45
July 9, 2026₹1,003.30
July 8, 2026₹1,010.25
July 7, 2026₹1,042.25
July 6, 2026₹1,028.95
July 3, 2026₹1,033.00
July 2, 2026₹1,018.75
July 1, 2026₹1,014.60
June 30, 2026₹1,004.75
June 29, 2026₹982.30
June 25, 2026₹979.30
June 24, 2026₹990.20
June 23, 2026₹961.71
June 22, 2026₹968.15
June 19, 2026₹961.30
June 18, 2026₹959.10
June 17, 2026₹958.10
June 16, 2026₹959.35
June 15, 2026₹943.35
June 12, 2026₹918.65
June 11, 2026₹870.30
June 10, 2026₹884.05
June 9, 2026₹886.80
June 8, 2026₹870.90
June 5, 2026₹889.15
June 4, 2026₹873.90
June 3, 2026₹876.55
June 2, 2026₹880.90
June 1, 2026₹888.95
May 29, 2026₹904.70
May 27, 2026₹930.95
May 26, 2026₹930.20
May 25, 2026₹942.00
May 22, 2026₹916.35
May 21, 2026₹907.75
May 20, 2026₹923.85
May 19, 2026₹923.45
May 18, 2026₹920.75
May 15, 2026₹910.25
May 14, 2026₹911.50
May 13, 2026₹896.15
May 12, 2026₹904.00
May 11, 2026₹936.10
May 8, 2026₹955.05
May 7, 2026₹972.55
May 6, 2026₹980.65
May 5, 2026₹958.45
May 4, 2026₹950.20
April 30, 2026₹936.60
April 29, 2026₹929.95
April 28, 2026₹923.40
April 27, 2026₹921.85
April 24, 2026₹921.45
April 23, 2026₹917.80
April 22, 2026₹934.80
April 21, 2026₹939.45
April 20, 2026₹918.55
April 17, 2026₹908.70
April 16, 2026₹906.30
April 15, 2026₹913.10
April 13, 2026₹898.50
April 10, 2026₹924.40
April 9, 2026₹903.60
April 8, 2026₹915.45
April 7, 2026₹855.30
April 6, 2026₹850.60
April 2, 2026₹826.40
April 1, 2026₹817.20
March 30, 2026₹801.40
March 27, 2026₹844.35
March 25, 2026₹882.45
March 24, 2026₹850.00
March 23, 2026₹811.90
March 20, 2026₹830.40
March 19, 2026₹832.00
March 18, 2026₹879.70
March 17, 2026₹868.60
March 16, 2026₹878.90
March 13, 2026₹855.05
March 12, 2026₹863.55
March 11, 2026₹893.15
March 10, 2026₹940.25
March 9, 2026₹938.45
March 6, 2026₹950.00
March 5, 2026₹962.30
March 4, 2026₹945.00
March 2, 2026₹977.90
February 27, 2026₹996.50
February 26, 2026₹1,012.75
February 25, 2026₹1,020.75
February 24, 2026₹1,023.80
February 23, 2026₹1,031.05
February 20, 2026₹1,029.15
February 19, 2026₹1,014.25
February 18, 2026₹1,023.80
February 17, 2026₹1,013.85
February 16, 2026₹1,012.80
February 13, 2026₹1,024.10
February 12, 2026₹999.80
February 11, 2026₹969.05
February 10, 2026₹965.35
February 9, 2026₹983.00
February 6, 2026₹981.65
February 5, 2026₹964.70
February 4, 2026₹963.60
February 3, 2026₹964.75
February 2, 2026₹904.35
February 1, 2026₹903.45
January 30, 2026₹930.55
January 29, 2026₹935.05
January 28, 2026₹935.15
January 27, 2026₹915.00
January 23, 2026₹927.85
January 22, 2026₹943.00
January 21, 2026₹936.10
January 20, 2026₹933.50
January 19, 2026₹971.20
January 16, 2026₹950.50
January 14, 2026₹946.10
January 13, 2026₹948.85
January 12, 2026₹951.65
January 9, 2026₹960.55
January 8, 2026₹971.80
January 7, 2026₹969.00
January 6, 2026₹977.85
January 5, 2026₹978.65
January 2, 2026₹990.65
January 1, 2026₹972.20
December 31, 2025₹986.65
December 30, 2025₹989.30
December 29, 2025₹997.60
December 26, 2025₹999.80
December 24, 2025₹1,014.85
December 23, 2025₹1,011.40
December 22, 2025₹1,007.50
December 19, 2025₹1,008.00
December 18, 2025₹1,000.00
December 17, 2025₹999.80
December 16, 2025₹998.50
December 15, 2025₹1,012.75
December 12, 2025₹1,017.45
December 11, 2025₹1,005.90
December 10, 2025₹1,010.40
December 9, 2025₹1,016.50
December 8, 2025₹1,026.25
December 5, 2025₹1,048.45
December 4, 2025₹1,029.05
December 3, 2025₹1,020.10
December 2, 2025₹1,025.25
December 1, 2025₹1,020.50
November 28, 2025₹1,037.65
November 27, 2025₹1,033.70
November 26, 2025₹1,010.80
November 25, 2025₹986.00
November 24, 2025₹993.95
November 21, 2025₹1,004.95
November 20, 2025₹1,028.50
November 19, 2025₹1,005.55
November 18, 2025₹1,013.55
November 17, 2025₹1,026.45
November 14, 2025₹1,018.20
November 13, 2025₹1,005.15
November 12, 2025₹1,011.90
November 11, 2025₹1,005.35
November 10, 2025₹1,085.40
November 7, 2025₹1,066.65
November 6, 2025₹1,041.60
November 4, 2025₹1,056.95
November 3, 2025₹1,042.90
October 31, 2025₹1,042.60
October 30, 2025₹1,051.95
October 29, 2025₹1,063.00
October 28, 2025₹1,074.80
October 27, 2025₹1,084.20
October 24, 2025₹1,089.35
October 23, 2025₹1,094.20
October 21, 2025₹1,086.70
October 20, 2025₹1,080.95
October 17, 2025₹1,070.15
October 16, 2025₹1,065.80
October 15, 2025₹1,059.65
October 14, 2025₹1,018.60
October 13, 2025₹1,037.25
October 10, 2025₹1,023.70
October 9, 2025₹1,024.20
October 8, 2025₹1,023.00
October 7, 2025₹1,017.80
October 6, 2025₹1,008.90
October 3, 2025₹989.65
October 1, 2025₹987.60

At a glance

  • The company

    Bajaj Finance Limited operates as a deposit-taking non-banking financial company in India.

  • Next event

    Quarterly results · November 16, 2026

  • Dividend

    Last ex-dividend on May 30, 2025

Where the price stands

52-wk low₹802.72
52-wk high₹1,102.45

−13.89% from the high

Performance

1 month
−9.85%
Year to date
−3.78%
1 year
−3.87%

Analysts · 34 analysts

Average target₹1,079.00+13.66% vs. price

Buy 22 · Hold 6 · Sell 6 · Buy

The business in numbers

Revenue

₹132.31B

Latest quarter · Q2 2026

Net income

₹59.86B

Latest quarter · Q2 2026

Net margin

45.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹5.9T
P/E
32.7
EPS
₹29.00
Volume
359.18K
Dividend yield
0.46%

Stocks to explore

Other companies in the Finance sector