Bajaj Auto stock

532977 · BSE · INR

₹10,032.50−0.37%−₹37.35

Close · October 5, 2026

Price history

+14.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹10,032.50
October 1, 2026₹10,069.85
September 30, 2026₹10,860.00
September 29, 2026₹10,819.00
September 28, 2026₹11,009.00
September 25, 2026₹11,340.00
September 24, 2026₹11,205.00
September 23, 2026₹11,377.20
September 22, 2026₹11,371.00
September 21, 2026₹11,490.00
September 18, 2026₹11,499.85
September 17, 2026₹11,524.00
September 16, 2026₹11,590.00
September 15, 2026₹11,420.00
September 11, 2026₹11,684.00
September 10, 2026₹11,810.00
September 9, 2026₹11,795.00
September 8, 2026₹11,863.00
September 7, 2026₹11,795.10
September 4, 2026₹11,920.65
September 3, 2026₹12,015.00
September 2, 2026₹12,151.60
September 1, 2026₹12,360.00
August 31, 2026₹12,100.00
August 28, 2026₹11,920.00
August 27, 2026₹11,675.00
August 26, 2026₹11,750.00
August 25, 2026₹11,924.00
August 24, 2026₹11,772.20
August 21, 2026₹11,720.00
August 20, 2026₹11,751.00
August 19, 2026₹11,700.00
August 18, 2026₹11,598.00
August 17, 2026₹11,704.00
August 14, 2026₹11,700.00
August 13, 2026₹11,730.00
August 12, 2026₹11,707.00
August 11, 2026₹11,660.00
August 10, 2026₹11,669.00
August 7, 2026₹11,642.00
August 6, 2026₹11,586.20
August 5, 2026₹11,681.50
August 4, 2026₹11,550.90
August 3, 2026₹11,508.25
July 31, 2026₹11,506.00
July 30, 2026₹11,434.80
July 29, 2026₹11,330.20
July 28, 2026₹11,371.85
July 27, 2026₹11,183.15
July 24, 2026₹11,128.05
July 23, 2026₹11,278.65
July 22, 2026₹10,999.30
July 21, 2026₹10,408.10
July 20, 2026₹10,518.90
July 17, 2026₹10,437.45
July 16, 2026₹10,329.45
July 15, 2026₹10,318.40
July 14, 2026₹10,162.80
July 13, 2026₹10,384.40
July 10, 2026₹10,163.40
July 9, 2026₹10,153.35
July 8, 2026₹10,161.60
July 7, 2026₹10,112.50
July 6, 2026₹10,039.85
July 3, 2026₹9,783.20
July 2, 2026₹9,859.35
July 1, 2026₹9,842.00
June 30, 2026₹9,713.60
June 29, 2026₹9,628.15
June 26, 2026₹9,842.00
June 25, 2026₹9,842.00
June 24, 2026₹9,749.35
June 23, 2026₹10,015.45
June 22, 2026₹10,198.30
June 19, 2026₹10,065.85
June 18, 2026₹10,076.30
June 17, 2026₹10,037.45
June 16, 2026₹9,934.10
June 15, 2026₹9,942.60
June 12, 2026₹10,062.55
June 11, 2026₹10,118.05
June 10, 2026₹10,140.55
June 9, 2026₹10,186.85
June 8, 2026₹10,213.30
June 5, 2026₹10,340.25
June 4, 2026₹10,362.35
June 3, 2026₹10,252.70
June 2, 2026₹10,280.25
June 1, 2026₹10,373.10
May 29, 2026₹10,460.45
May 28, 2026₹10,810.25
May 27, 2026₹10,810.25
May 26, 2026₹10,591.20
May 25, 2026₹10,491.30
May 22, 2026₹10,543.00
May 21, 2026₹10,669.30
May 20, 2026₹10,469.00
May 19, 2026₹10,200.30
May 18, 2026₹10,198.65
May 15, 2026₹10,378.10
May 14, 2026₹10,451.00
May 13, 2026₹10,258.10
May 12, 2026₹10,383.35
May 11, 2026₹10,594.60
May 8, 2026₹10,710.85
May 7, 2026₹10,606.75
May 6, 2026₹10,314.60
May 5, 2026₹10,043.45
May 4, 2026₹10,130.95
April 30, 2026₹9,997.75
April 29, 2026₹9,542.10
April 28, 2026₹9,492.95
April 27, 2026₹9,662.65
April 24, 2026₹9,576.10
April 23, 2026₹9,551.40
April 22, 2026₹9,604.00
April 21, 2026₹9,792.05
April 20, 2026₹9,795.05
April 17, 2026₹9,777.15
April 16, 2026₹9,823.75
April 15, 2026₹9,861.00
April 13, 2026₹9,812.10
April 10, 2026₹9,813.65
April 9, 2026₹9,514.65
April 8, 2026₹9,364.25
April 7, 2026₹9,047.15
April 6, 2026₹8,944.60
April 2, 2026₹8,759.55
April 1, 2026₹8,899.00
March 30, 2026₹8,776.65
March 27, 2026₹8,902.70
March 25, 2026₹9,049.70
March 24, 2026₹8,899.10
March 23, 2026₹8,777.85
March 20, 2026₹9,054.20
March 19, 2026₹8,867.30
March 18, 2026₹9,267.15
March 17, 2026₹9,106.30
March 16, 2026₹9,078.65
March 13, 2026₹8,879.85
March 12, 2026₹9,165.15
March 11, 2026₹9,330.95
March 10, 2026₹9,606.55
March 9, 2026₹9,379.15
March 6, 2026₹9,812.65
March 5, 2026₹9,809.35
March 4, 2026₹9,640.85
March 2, 2026₹9,778.10
February 27, 2026₹9,968.95
February 26, 2026₹10,108.80
February 25, 2026₹10,098.75
February 24, 2026₹9,824.10
February 23, 2026₹9,905.60
February 20, 2026₹9,806.90
February 19, 2026₹9,722.55
February 18, 2026₹9,978.25
February 17, 2026₹9,829.55
February 16, 2026₹9,691.70
February 13, 2026₹9,761.90
February 12, 2026₹9,837.30
February 11, 2026₹9,867.70
February 10, 2026₹9,771.10
February 9, 2026₹9,587.35
February 6, 2026₹9,518.60
February 5, 2026₹9,639.00
February 4, 2026₹9,634.70
February 3, 2026₹9,592.30
February 2, 2026₹9,494.20
January 30, 2026₹9,592.90
January 29, 2026₹9,507.75
January 28, 2026₹9,435.25
January 27, 2026₹9,495.05
January 23, 2026₹9,413.30
January 22, 2026₹9,365.25
January 21, 2026₹9,181.55
January 20, 2026₹9,176.50
January 19, 2026₹9,427.75
January 16, 2026₹9,480.30
January 14, 2026₹9,576.60
January 13, 2026₹9,556.10
January 12, 2026₹9,504.35
January 9, 2026₹9,557.40
January 8, 2026₹9,760.90
January 7, 2026₹9,793.00
January 6, 2026₹9,659.35
January 5, 2026₹9,498.95
January 2, 2026₹9,500.85
January 1, 2026₹9,560.60
December 31, 2025₹9,343.20
December 30, 2025₹9,287.75
December 29, 2025₹9,083.95
December 26, 2025₹9,066.45
December 24, 2025₹9,165.70
December 23, 2025₹9,095.30
December 22, 2025₹9,165.30
December 19, 2025₹9,002.65
December 18, 2025₹8,828.95
December 17, 2025₹8,883.65
December 16, 2025₹8,990.65
December 15, 2025₹8,933.60
December 12, 2025₹9,014.25
December 11, 2025₹9,051.80
December 10, 2025₹8,988.55
December 9, 2025₹8,956.35
December 8, 2025₹9,021.85
December 5, 2025₹9,107.85
December 4, 2025₹9,087.50
December 3, 2025₹9,004.35
December 2, 2025₹9,085.30
December 1, 2025₹9,092.90
November 28, 2025₹9,075.15
November 27, 2025₹9,021.35
November 26, 2025₹9,164.30
November 25, 2025₹9,046.10
November 24, 2025₹9,005.45
November 21, 2025₹8,884.55
November 20, 2025₹8,983.75
November 19, 2025₹8,880.20
November 18, 2025₹8,914.75
November 17, 2025₹8,957.10
November 14, 2025₹8,837.05
November 13, 2025₹8,867.65
November 12, 2025₹8,867.05
November 11, 2025₹8,901.55
November 10, 2025₹8,770.80
November 7, 2025₹8,724.20
November 6, 2025₹8,716.30
November 4, 2025₹8,747.15
November 3, 2025₹8,924.50
October 31, 2025₹8,893.90
October 30, 2025₹8,923.00
October 29, 2025₹9,032.75
October 28, 2025₹9,055.30
October 27, 2025₹9,096.40
October 24, 2025₹9,083.00
October 23, 2025₹9,040.25
October 21, 2025₹9,134.70
October 20, 2025₹9,134.70
October 17, 2025₹9,150.50
October 16, 2025₹9,149.40
October 15, 2025₹9,002.55
October 14, 2025₹9,101.90
October 13, 2025₹9,071.25
October 10, 2025₹8,947.25
October 9, 2025₹8,811.10
October 8, 2025₹8,790.35
October 7, 2025₹8,903.90
October 6, 2025₹8,794.30

At a glance

  • The company

    Develop, manufacture and distribute motorcycles, bikes, commercial vehicles, electric two-wheelers, three-wheelers and related parts in India and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS ₹106.60 (estimate ₹99.87)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low₹8,606.00
52-wk high₹12,470.00

−19.55% from the high

Performance

1 month
−14.94%
Year to date
+7.38%
1 year
+14.08%

Analysts · 41 analysts

Average target₹11,631.13+15.93% vs. price

Buy 27 · Hold 6 · Sell 8 · Buy

Latest news

All news

The business in numbers

Revenue

₹208.7B

Latest quarter · Q2 2026

Net income

₹32.26B

Latest quarter · Q2 2026

Net margin

15.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹2.76T
P/E
23.9
EPS
₹420.92
Volume
73.24K
Dividend yield
1.50%

More on Bajaj Auto

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.