Axis Bank stock

532215 · BSE · INR

₹1,223.95+0.82%+₹9.95

Close · October 5, 2026

Price history

+0.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹1,223.95
October 1, 2026₹1,214.00
September 30, 2026₹1,226.00
September 29, 2026₹1,209.00
September 28, 2026₹1,211.00
September 25, 2026₹1,220.00
September 24, 2026₹1,186.50
September 23, 2026₹1,244.60
September 22, 2026₹1,242.50
September 21, 2026₹1,250.00
September 18, 2026₹1,240.90
September 17, 2026₹1,238.05
September 16, 2026₹1,243.95
September 15, 2026₹1,220.35
September 11, 2026₹1,247.50
September 10, 2026₹1,260.00
September 9, 2026₹1,239.50
September 8, 2026₹1,245.45
September 7, 2026₹1,267.30
September 4, 2026₹1,273.00
September 3, 2026₹1,266.15
September 2, 2026₹1,255.00
September 1, 2026₹1,259.95
August 31, 2026₹1,283.00
August 28, 2026₹1,264.00
August 27, 2026₹1,250.00
August 26, 2026₹1,254.00
August 25, 2026₹1,237.50
August 24, 2026₹1,235.70
August 21, 2026₹1,246.30
August 20, 2026₹1,250.35
August 19, 2026₹1,232.35
August 18, 2026₹1,241.00
August 17, 2026₹1,230.00
August 14, 2026₹1,217.40
August 13, 2026₹1,225.00
August 12, 2026₹1,226.00
August 11, 2026₹1,229.00
August 10, 2026₹1,248.00
August 7, 2026₹1,238.00
August 6, 2026₹1,253.00
August 5, 2026₹1,262.00
August 4, 2026₹1,255.00
August 3, 2026₹1,252.00
July 31, 2026₹1,228.00
July 30, 2026₹1,228.85
July 29, 2026₹1,235.90
July 28, 2026₹1,223.35
July 27, 2026₹1,227.50
July 24, 2026₹1,228.10
July 23, 2026₹1,222.95
July 22, 2026₹1,239.75
July 21, 2026₹1,257.85
July 20, 2026₹1,256.10
July 17, 2026₹1,328.95
July 16, 2026₹1,304.70
July 15, 2026₹1,312.70
July 14, 2026₹1,318.35
July 13, 2026₹1,320.35
July 10, 2026₹1,323.75
July 9, 2026₹1,299.00
July 8, 2026₹1,311.40
July 7, 2026₹1,340.55
July 6, 2026₹1,339.75
July 3, 2026₹1,342.50
July 2, 2026₹1,363.75
July 1, 2026₹1,368.25
June 30, 2026₹1,346.00
June 29, 2026₹1,357.70
June 26, 2026₹1,376.55
June 25, 2026₹1,376.55
June 24, 2026₹1,384.10
June 23, 2026₹1,362.55
June 22, 2026₹1,358.80
June 19, 2026₹1,357.80
June 18, 2026₹1,360.55
June 17, 2026₹1,350.95
June 16, 2026₹1,365.80
June 15, 2026₹1,368.20
June 12, 2026₹1,355.55
June 11, 2026₹1,317.10
June 10, 2026₹1,314.60
June 9, 2026₹1,292.60
June 8, 2026₹1,268.15
June 5, 2026₹1,273.15
June 4, 2026₹1,252.40
June 3, 2026₹1,255.20
June 2, 2026₹1,251.40
June 1, 2026₹1,275.35
May 29, 2026₹1,287.90
May 28, 2026₹1,303.40
May 27, 2026₹1,303.40
May 26, 2026₹1,299.45
May 25, 2026₹1,311.70
May 22, 2026₹1,286.90
May 21, 2026₹1,253.60
May 20, 2026₹1,250.65
May 19, 2026₹1,238.55
May 18, 2026₹1,238.40
May 15, 2026₹1,244.85
May 14, 2026₹1,254.55
May 13, 2026₹1,255.75
May 12, 2026₹1,260.75
May 11, 2026₹1,271.05
May 8, 2026₹1,269.40
May 7, 2026₹1,292.35
May 6, 2026₹1,296.10
May 5, 2026₹1,259.75
May 4, 2026₹1,275.05
April 30, 2026₹1,267.70
April 29, 2026₹1,295.40
April 28, 2026₹1,289.40
April 27, 2026₹1,324.50
April 24, 2026₹1,366.10
April 23, 2026₹1,369.55
April 22, 2026₹1,379.55
April 21, 2026₹1,377.75
April 20, 2026₹1,353.65
April 17, 2026₹1,359.15
April 16, 2026₹1,349.90
April 15, 2026₹1,355.00
April 13, 2026₹1,353.75
April 10, 2026₹1,351.45
April 9, 2026₹1,318.60
April 8, 2026₹1,332.80
April 7, 2026₹1,250.70
April 6, 2026₹1,245.35
April 2, 2026₹1,198.15
April 1, 2026₹1,192.85
March 30, 2026₹1,161.95
March 27, 2026₹1,205.20
March 25, 2026₹1,222.45
March 24, 2026₹1,192.00
March 23, 2026₹1,170.65
March 20, 2026₹1,204.25
March 19, 2026₹1,206.65
March 18, 2026₹1,252.90
March 17, 2026₹1,229.10
March 16, 2026₹1,214.75
March 13, 2026₹1,197.25
March 12, 2026₹1,233.75
March 11, 2026₹1,259.05
March 10, 2026₹1,315.05
March 9, 2026₹1,288.40
March 6, 2026₹1,315.90
March 5, 2026₹1,350.70
March 4, 2026₹1,351.05
March 2, 2026₹1,373.15
February 27, 2026₹1,383.85
February 26, 2026₹1,394.70
February 25, 2026₹1,402.50
February 24, 2026₹1,387.65
February 23, 2026₹1,386.55
February 20, 2026₹1,368.25
February 19, 2026₹1,355.95
February 18, 2026₹1,377.05
February 17, 2026₹1,357.05
February 16, 2026₹1,358.25
February 13, 2026₹1,333.80
February 12, 2026₹1,340.00
February 11, 2026₹1,347.70
February 10, 2026₹1,356.40
February 9, 2026₹1,341.35
February 6, 2026₹1,341.55
February 5, 2026₹1,330.65
February 4, 2026₹1,338.35
February 3, 2026₹1,355.55
February 2, 2026₹1,317.85
January 30, 2026₹1,370.25
January 29, 2026₹1,364.35
January 28, 2026₹1,320.50
January 27, 2026₹1,314.45
January 23, 2026₹1,260.10
January 22, 2026₹1,295.35
January 21, 2026₹1,284.35
January 20, 2026₹1,293.10
January 19, 2026₹1,307.55
January 16, 2026₹1,294.55
January 14, 2026₹1,298.50
January 13, 2026₹1,261.90
January 12, 2026₹1,274.25
January 9, 2026₹1,271.95
January 8, 2026₹1,286.85
January 7, 2026₹1,295.85
January 6, 2026₹1,293.60
January 5, 2026₹1,285.85
January 2, 2026₹1,267.50
January 1, 2026₹1,274.30
December 31, 2025₹1,268.70
December 30, 2025₹1,246.00
December 29, 2025₹1,232.05
December 26, 2025₹1,228.05
December 24, 2025₹1,226.70
December 23, 2025₹1,224.70
December 22, 2025₹1,233.10
December 19, 2025₹1,230.55
December 18, 2025₹1,229.70
December 17, 2025₹1,224.65
December 16, 2025₹1,219.65
December 15, 2025₹1,284.20
December 12, 2025₹1,286.30
December 11, 2025₹1,272.45
December 10, 2025₹1,278.80
December 9, 2025₹1,275.00
December 8, 2025₹1,273.60
December 5, 2025₹1,282.85
December 4, 2025₹1,280.30
December 3, 2025₹1,270.90
December 2, 2025₹1,259.45
December 1, 2025₹1,275.85
November 28, 2025₹1,280.25
November 27, 2025₹1,287.35
November 26, 2025₹1,290.15
November 25, 2025₹1,266.00
November 24, 2025₹1,268.60
November 21, 2025₹1,275.35
November 20, 2025₹1,285.25
November 19, 2025₹1,270.05
November 18, 2025₹1,265.25
November 17, 2025₹1,249.35
November 14, 2025₹1,242.75
November 13, 2025₹1,224.90
November 12, 2025₹1,223.75
November 11, 2025₹1,222.10
November 10, 2025₹1,217.05
November 7, 2025₹1,223.25
November 6, 2025₹1,228.55
November 4, 2025₹1,226.90
November 3, 2025₹1,234.20
October 31, 2025₹1,233.00
October 30, 2025₹1,238.60
October 29, 2025₹1,248.15
October 28, 2025₹1,245.70
October 27, 2025₹1,254.15
October 24, 2025₹1,242.05
October 23, 2025₹1,259.40
October 21, 2025₹1,226.15
October 20, 2025₹1,226.15
October 17, 2025₹1,200.15
October 16, 2025₹1,196.25
October 15, 2025₹1,169.00
October 14, 2025₹1,176.60
October 13, 2025₹1,189.45
October 10, 2025₹1,180.10
October 9, 2025₹1,167.45
October 8, 2025₹1,180.40
October 7, 2025₹1,186.70
October 6, 2025₹1,212.50

At a glance

  • The company

    Axis Bank Limited provides various financial products and services in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹22.75 (estimate ₹22.89)

  • Next event

    Quarterly results · October 17, 2026

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low₹1,150.50
52-wk high₹1,418.30

−13.70% from the high

Performance

1 month
−3.42%
Year to date
−3.53%
1 year
+0.94%

Analysts · 41 analysts

Average target₹1,586.20+29.60% vs. price

Buy 40 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹3.78T
P/E
13.7
EPS
₹88.86
Volume
432.47K
Dividend yield
0.08%

More on Axis Bank

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.