Banco Bradesco

BBDC3 · B3 · BRL

R$16.30+0.49%+R$0.08

Close · October 1, 2026

Price history

+9.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$16.30
September 30, 2026R$16.22
September 29, 2026R$15.65
September 28, 2026R$15.61
September 25, 2026R$15.77
September 24, 2026R$15.63
September 23, 2026R$15.95
September 22, 2026R$16.30
September 21, 2026R$16.02
September 18, 2026R$15.79
September 17, 2026R$16.03
September 16, 2026R$16.09
September 15, 2026R$16.09
September 14, 2026R$16.17
September 11, 2026R$16.32
September 10, 2026R$16.24
September 9, 2026R$15.83
September 8, 2026R$16.04
September 4, 2026R$15.81
September 3, 2026R$15.67
September 2, 2026R$15.59
September 1, 2026R$15.29
August 31, 2026R$15.17
August 28, 2026R$15.04
August 27, 2026R$14.96
August 26, 2026R$14.92
August 25, 2026R$14.78
August 24, 2026R$14.36
August 21, 2026R$14.33
August 20, 2026R$13.93
August 19, 2026R$14.14
August 18, 2026R$14.15
August 17, 2026R$14.27
August 14, 2026R$14.51
August 13, 2026R$14.59
August 12, 2026R$14.70
August 11, 2026R$14.72
August 7, 2026R$15.15
August 6, 2026R$15.45
August 5, 2026R$15.75
August 4, 2026R$15.92
August 3, 2026R$16.15
July 31, 2026R$15.96
July 30, 2026R$15.96
July 29, 2026R$16.01
July 28, 2026R$16.38
July 27, 2026R$16.25
July 24, 2026R$16.09
July 23, 2026R$16.33
July 22, 2026R$16.52
July 21, 2026R$16.15
July 20, 2026R$16.05
July 17, 2026R$15.94
July 16, 2026R$15.99
July 15, 2026R$16.32
July 14, 2026R$16.27
July 13, 2026R$16.33
July 10, 2026R$16.46
July 9, 2026R$15.70
July 8, 2026R$15.50
July 7, 2026R$15.56
July 6, 2026R$15.55
July 3, 2026R$15.88
July 2, 2026R$15.85
July 1, 2026R$15.74
June 30, 2026R$15.77
June 29, 2026R$15.81
June 26, 2026R$15.64
June 25, 2026R$15.36
June 24, 2026R$15.38
June 23, 2026R$15.54
June 22, 2026R$15.43
June 19, 2026R$15.16
June 18, 2026R$15.27
June 17, 2026R$15.31
June 16, 2026R$15.30
June 15, 2026R$15.41
June 12, 2026R$15.50
June 11, 2026R$15.42
June 10, 2026R$15.06
June 9, 2026R$15.14
June 8, 2026R$14.97
June 5, 2026R$15.13
June 3, 2026R$15.11
June 2, 2026R$15.43
June 1, 2026R$15.29
May 29, 2026R$15.50
May 28, 2026R$15.59
May 27, 2026R$15.64
May 26, 2026R$15.58
May 25, 2026R$15.64
May 22, 2026R$15.42
May 21, 2026R$15.57
May 20, 2026R$15.49
May 19, 2026R$15.13
May 18, 2026R$15.34
May 15, 2026R$15.36
May 14, 2026R$15.54
May 13, 2026R$15.40
May 12, 2026R$15.64
May 11, 2026R$15.78
May 8, 2026R$16.15
May 7, 2026R$16.10
May 6, 2026R$16.64
May 5, 2026R$16.53
May 4, 2026R$16.37
April 30, 2026R$16.72
April 29, 2026R$16.52
April 28, 2026R$16.87
April 27, 2026R$16.97
April 24, 2026R$17.11
April 23, 2026R$17.21
April 22, 2026R$17.58
April 20, 2026R$18.06
April 17, 2026R$18.30
April 16, 2026R$18.12
April 15, 2026R$17.99
April 14, 2026R$18.02
April 13, 2026R$17.86
April 10, 2026R$17.67
April 9, 2026R$17.57
April 8, 2026R$17.35
April 7, 2026R$16.68
April 6, 2026R$16.81
April 2, 2026R$16.76
April 1, 2026R$16.97
March 31, 2026R$16.71
March 30, 2026R$16.24
March 27, 2026R$16.23
March 26, 2026R$16.47
March 25, 2026R$16.69
March 24, 2026R$16.30
March 23, 2026R$16.44
March 20, 2026R$15.81
March 19, 2026R$16.11
March 18, 2026R$16.08
March 17, 2026R$16.32
March 16, 2026R$16.42
March 13, 2026R$16.42
March 12, 2026R$16.68
March 11, 2026R$17.13
March 10, 2026R$17.18
March 9, 2026R$16.84
March 6, 2026R$16.83
March 5, 2026R$17.14
March 4, 2026R$17.70
March 3, 2026R$17.51
March 2, 2026R$18.29
February 27, 2026R$18.37
February 26, 2026R$18.25
February 25, 2026R$18.40
February 24, 2026R$18.58
February 23, 2026R$18.38
February 20, 2026R$18.74
February 19, 2026R$18.36
February 18, 2026R$18.03
February 13, 2026R$18.14
February 12, 2026R$18.34
February 11, 2026R$18.64
February 10, 2026R$18.13
February 9, 2026R$18.06
February 6, 2026R$17.81
February 5, 2026R$18.17
February 4, 2026R$18.05
February 3, 2026R$18.60
February 2, 2026R$18.52
January 30, 2026R$18.32
January 29, 2026R$18.42
January 28, 2026R$18.68
January 27, 2026R$18.48
January 26, 2026R$18.06
January 23, 2026R$17.87
January 22, 2026R$17.59
January 21, 2026R$16.99
January 20, 2026R$16.45
January 19, 2026R$16.24
January 16, 2026R$16.20
January 15, 2026R$16.11
January 14, 2026R$15.86
January 13, 2026R$15.60
January 12, 2026R$15.73
January 9, 2026R$15.88
January 8, 2026R$15.84
January 7, 2026R$16.03
January 6, 2026R$16.21
January 5, 2026R$16.16
January 2, 2026R$15.64
December 30, 2025R$15.60
December 29, 2025R$15.85
December 26, 2025R$15.86
December 23, 2025R$15.85
December 22, 2025R$15.70
December 19, 2025R$15.86
December 18, 2025R$15.72
December 17, 2025R$15.63
December 16, 2025R$15.76
December 15, 2025R$16.21
December 12, 2025R$16.03
December 11, 2025R$15.84
December 10, 2025R$15.74
December 9, 2025R$15.54
December 8, 2025R$15.66
December 5, 2025R$15.58
December 4, 2025R$16.51
December 3, 2025R$16.33
December 2, 2025R$16.76
December 1, 2025R$16.61
November 28, 2025R$16.74
November 27, 2025R$16.59
November 26, 2025R$16.64
November 25, 2025R$16.22
November 24, 2025R$16.08
November 21, 2025R$16.12
November 19, 2025R$16.20
November 18, 2025R$16.32
November 17, 2025R$16.47
November 14, 2025R$16.61
November 13, 2025R$16.65
November 12, 2025R$16.59
November 11, 2025R$16.55
November 10, 2025R$16.24
November 7, 2025R$15.99
November 6, 2025R$15.95
November 5, 2025R$16.00
November 4, 2025R$15.71
November 3, 2025R$15.68
October 31, 2025R$15.47
October 30, 2025R$15.43
October 29, 2025R$16.00
October 28, 2025R$15.61
October 27, 2025R$15.54
October 24, 2025R$15.48
October 23, 2025R$15.36
October 22, 2025R$15.23
October 21, 2025R$15.17
October 20, 2025R$15.32
October 17, 2025R$15.05
October 16, 2025R$14.90
October 15, 2025R$14.79
October 14, 2025R$14.60
October 13, 2025R$14.45
October 10, 2025R$14.38
October 9, 2025R$14.59
October 8, 2025R$14.54
October 7, 2025R$14.33
October 6, 2025R$14.59
October 3, 2025R$14.71
October 2, 2025R$14.71
October 1, 2025R$14.93

At a glance

  • The company

    Provides banking and insurance services in Brazil and internationally, including investment banking, retail banking, fund management, loans, and insurance products

  • Latest results

    Quarter to June 30, 2026 · Revenue R$37.48B (estimate R$36.67B) · EPS R$0.64 (estimate R$0.65)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Ex-dividend on October 2, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$18.98

−14.12% from the high

Performance

StockIbovespa
1 month+6.61%+1.09%
Year to date+4.49%+16.20%
1 year+9.18%+30.07%

Latest news

All news

The business in numbers

Revenue

R$32.13B

Latest quarter · Q2 2026

Net income

R$7.14B

Latest quarter · Q2 2026

Net margin

22.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$172.6B
P/E
7.4
EPS
R$2.19
Volume
0
Dividend yield
1.28%

Stocks to explore

Other companies in the Finance sector