argenx
€846.80Change from previous close: −0.19%Absolute change: −€1.60
Price history
+37.20% over the period1 year: from €617.20 (September 30, 2025) to €846.80 (September 30, 2026), +37.20%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | €846.80 |
| September 29, 2026 | €848.40 |
| September 28, 2026 | €844.60 |
| September 25, 2026 | €845.20 |
| September 24, 2026 | €834.80 |
| September 23, 2026 | €835.80 |
| September 22, 2026 | €855.40 |
| September 21, 2026 | €868.00 |
| September 18, 2026 | €871.40 |
| September 17, 2026 | €868.00 |
| September 16, 2026 | €848.60 |
| September 15, 2026 | €858.80 |
| September 14, 2026 | €867.80 |
| September 11, 2026 | €853.80 |
| September 10, 2026 | €855.80 |
| September 9, 2026 | €865.20 |
| September 8, 2026 | €865.80 |
| September 7, 2026 | €869.40 |
| September 4, 2026 | €893.60 |
| September 3, 2026 | €912.40 |
| September 2, 2026 | €900.60 |
| September 1, 2026 | €886.20 |
| August 31, 2026 | €875.60 |
| August 28, 2026 | €895.20 |
| August 27, 2026 | €907.40 |
| August 26, 2026 | €897.60 |
| August 25, 2026 | €879.20 |
| August 24, 2026 | €864.20 |
| August 21, 2026 | €902.00 |
| August 20, 2026 | €885.20 |
| August 19, 2026 | €877.60 |
| August 18, 2026 | €870.00 |
| August 17, 2026 | €855.20 |
| August 14, 2026 | €730.20 |
| August 13, 2026 | €754.40 |
| August 12, 2026 | €761.00 |
| August 11, 2026 | €749.00 |
| August 10, 2026 | €767.00 |
| August 7, 2026 | €763.20 |
| August 6, 2026 | €753.80 |
| August 5, 2026 | €748.60 |
| August 4, 2026 | €728.00 |
| August 3, 2026 | €722.20 |
| July 31, 2026 | €745.00 |
| July 30, 2026 | €746.60 |
| July 29, 2026 | €775.60 |
| July 28, 2026 | €772.00 |
| July 27, 2026 | €789.80 |
| July 24, 2026 | €804.40 |
| July 23, 2026 | €797.00 |
| July 22, 2026 | €758.40 |
| July 21, 2026 | €760.20 |
| July 20, 2026 | €753.60 |
| July 17, 2026 | €752.00 |
| July 16, 2026 | €750.20 |
| July 15, 2026 | €750.60 |
| July 14, 2026 | €761.20 |
| July 13, 2026 | €759.60 |
| July 10, 2026 | €763.80 |
| July 9, 2026 | €796.80 |
| July 8, 2026 | €799.80 |
| July 7, 2026 | €812.20 |
| July 6, 2026 | €813.00 |
| July 3, 2026 | €830.80 |
| July 2, 2026 | €825.20 |
| July 1, 2026 | €793.60 |
| June 30, 2026 | €811.40 |
| June 29, 2026 | €785.40 |
| June 26, 2026 | €784.40 |
| June 25, 2026 | €781.80 |
| June 24, 2026 | €748.60 |
| June 23, 2026 | €813.00 |
| June 22, 2026 | €796.00 |
| June 19, 2026 | €773.80 |
| June 18, 2026 | €762.80 |
| June 17, 2026 | €780.20 |
| June 16, 2026 | €755.80 |
| June 15, 2026 | €761.20 |
| June 12, 2026 | €783.60 |
| June 11, 2026 | €775.60 |
| June 10, 2026 | €763.00 |
| June 9, 2026 | €758.00 |
| June 8, 2026 | €763.20 |
| June 5, 2026 | €766.00 |
| June 4, 2026 | €728.80 |
| June 3, 2026 | €695.40 |
| June 2, 2026 | €694.00 |
| June 1, 2026 | €718.00 |
| May 29, 2026 | €715.60 |
| May 28, 2026 | €719.00 |
| May 27, 2026 | €709.20 |
| May 26, 2026 | €694.20 |
| May 25, 2026 | €705.80 |
| May 22, 2026 | €701.00 |
| May 21, 2026 | €706.20 |
| May 20, 2026 | €690.40 |
| May 19, 2026 | €685.00 |
| May 18, 2026 | €675.60 |
| May 15, 2026 | €693.20 |
| May 14, 2026 | €694.20 |
| May 13, 2026 | €687.20 |
| May 12, 2026 | €698.20 |
| May 11, 2026 | €691.20 |
| May 8, 2026 | €670.80 |
| May 7, 2026 | €671.20 |
| May 6, 2026 | €688.40 |
| May 5, 2026 | €678.60 |
| May 4, 2026 | €684.40 |
| April 30, 2026 | €668.00 |
| April 29, 2026 | €656.00 |
| April 28, 2026 | €665.60 |
| April 27, 2026 | €677.20 |
| April 24, 2026 | €666.20 |
| April 23, 2026 | €685.40 |
| April 22, 2026 | €678.40 |
| April 21, 2026 | €686.40 |
| April 20, 2026 | €707.60 |
| April 17, 2026 | €717.80 |
| April 16, 2026 | €710.60 |
| April 15, 2026 | €710.00 |
| April 14, 2026 | €705.00 |
| April 13, 2026 | €677.00 |
| April 10, 2026 | €682.00 |
| April 9, 2026 | €676.60 |
| April 8, 2026 | €670.60 |
| April 7, 2026 | €648.60 |
| April 2, 2026 | €647.20 |
| April 1, 2026 | €645.80 |
| March 31, 2026 | €620.80 |
| March 30, 2026 | €613.00 |
| March 27, 2026 | €607.40 |
| March 26, 2026 | €601.80 |
| March 25, 2026 | €601.20 |
| March 24, 2026 | €583.20 |
| March 23, 2026 | €588.20 |
| March 20, 2026 | €584.80 |
| March 19, 2026 | €593.20 |
| March 18, 2026 | €599.80 |
| March 17, 2026 | €616.00 |
| March 16, 2026 | €616.80 |
| March 13, 2026 | €613.80 |
| March 12, 2026 | €616.00 |
| March 11, 2026 | €632.60 |
| March 10, 2026 | €639.20 |
| March 9, 2026 | €630.60 |
| March 6, 2026 | €622.20 |
| March 5, 2026 | €626.00 |
| March 4, 2026 | €642.40 |
| March 3, 2026 | €644.40 |
| March 2, 2026 | €649.40 |
| February 27, 2026 | €657.40 |
| February 26, 2026 | €652.00 |
| February 25, 2026 | €710.20 |
| February 24, 2026 | €709.20 |
| February 23, 2026 | €703.60 |
| February 20, 2026 | €722.40 |
| February 19, 2026 | €717.60 |
| February 18, 2026 | €714.40 |
| February 17, 2026 | €710.20 |
| February 16, 2026 | €697.80 |
| February 13, 2026 | €708.80 |
| February 12, 2026 | €703.00 |
| February 11, 2026 | €700.80 |
| February 10, 2026 | €709.00 |
| February 9, 2026 | €701.60 |
| February 6, 2026 | €695.60 |
| February 5, 2026 | €716.00 |
| February 4, 2026 | €717.60 |
| February 3, 2026 | €718.60 |
| February 2, 2026 | €713.60 |
| January 30, 2026 | €703.80 |
| January 29, 2026 | €710.00 |
| January 28, 2026 | €710.20 |
| January 27, 2026 | €732.20 |
| January 26, 2026 | €698.00 |
| January 23, 2026 | €701.00 |
| January 22, 2026 | €699.00 |
| January 21, 2026 | €696.00 |
| January 20, 2026 | €685.80 |
| January 19, 2026 | €673.40 |
| January 16, 2026 | €693.60 |
| January 15, 2026 | €697.00 |
| January 14, 2026 | €690.80 |
| January 13, 2026 | €697.00 |
| January 12, 2026 | €671.80 |
| January 9, 2026 | €693.60 |
| January 8, 2026 | €697.00 |
| January 7, 2026 | €703.20 |
| January 6, 2026 | €686.00 |
| January 5, 2026 | €683.60 |
| January 2, 2026 | €723.80 |
| December 31, 2025 | €716.80 |
| December 30, 2025 | €713.00 |
| December 29, 2025 | €715.60 |
| December 24, 2025 | €718.60 |
| December 23, 2025 | €720.60 |
| December 22, 2025 | €726.00 |
| December 19, 2025 | €735.80 |
| December 18, 2025 | €728.00 |
| December 17, 2025 | €744.80 |
| December 16, 2025 | €726.60 |
| December 15, 2025 | €723.60 |
| December 12, 2025 | €753.20 |
| December 11, 2025 | €756.80 |
| December 10, 2025 | €770.20 |
| December 9, 2025 | €768.40 |
| December 8, 2025 | €783.60 |
| December 5, 2025 | €771.00 |
| December 4, 2025 | €792.20 |
| December 3, 2025 | €799.00 |
| December 2, 2025 | €781.40 |
| December 1, 2025 | €772.20 |
| November 28, 2025 | €782.40 |
| November 27, 2025 | €790.80 |
| November 26, 2025 | €797.40 |
| November 25, 2025 | €785.00 |
| November 24, 2025 | €785.60 |
| November 21, 2025 | €800.40 |
| November 20, 2025 | €803.00 |
| November 19, 2025 | €797.40 |
| November 18, 2025 | €788.60 |
| November 17, 2025 | €792.40 |
| November 14, 2025 | €779.80 |
| November 13, 2025 | €768.80 |
| November 12, 2025 | €778.00 |
| November 11, 2025 | €762.60 |
| November 10, 2025 | €745.20 |
| November 7, 2025 | €730.20 |
| November 6, 2025 | €737.40 |
| November 5, 2025 | €723.40 |
| November 4, 2025 | €734.00 |
| November 3, 2025 | €709.80 |
| October 31, 2025 | €705.60 |
| October 30, 2025 | €702.40 |
| October 29, 2025 | €716.60 |
| October 28, 2025 | €712.40 |
| October 27, 2025 | €710.60 |
| October 24, 2025 | €702.00 |
| October 23, 2025 | €704.60 |
| October 22, 2025 | €709.20 |
| October 21, 2025 | €728.00 |
| October 20, 2025 | €730.00 |
| October 17, 2025 | €711.80 |
| October 16, 2025 | €711.20 |
| October 15, 2025 | €701.60 |
| October 14, 2025 | €687.20 |
| October 13, 2025 | €697.60 |
| October 10, 2025 | €685.40 |
| October 9, 2025 | €694.60 |
| October 8, 2025 | €687.20 |
| October 7, 2025 | €679.00 |
| October 6, 2025 | €679.80 |
| October 3, 2025 | €678.40 |
| October 2, 2025 | €668.80 |
| October 1, 2025 | €661.40 |
| September 30, 2025 | €617.20 |
At a glance
The company
argenx SE, a commercial-stage biopharma company, develops various therapies for the treatment of autoimmune diseases in the United States, Japan, China, the Netherlands, and internationally.
Next event
Quarterly results · October 22, 2026
Where the price stands
52-wk low€568.40
€846.80
52-wk high€925.00
−8.45% from the high
Performance
- 1 month
- −3.29%
- Year to date
- +18.14%
- 1 year
- +37.20%
Analysts · 15 analysts
Average target€1,042.47+23.11% vs. price
Buy 9 · Hold 2 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.54B
Latest quarter · Q2 2026
Net income
$472M
Latest quarter · Q2 2026
Net margin
30.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €52.65B
- P/E
- 36.4
- EPS
- €23.12
- Volume
- 51.97K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
