ArcelorMittal

MT · Euronext Amsterdam · EUR

€56.74−4.41%−€2.62

Close · October 1, 2026

Price history

+76.21% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€56.74
September 30, 2026€59.36
September 29, 2026€59.82
September 28, 2026€61.30
September 25, 2026€61.78
September 24, 2026€62.00
September 23, 2026€63.38
September 22, 2026€63.82
September 21, 2026€62.86
September 18, 2026€63.12
September 17, 2026€65.54
September 16, 2026€64.68
September 15, 2026€63.24
September 14, 2026€62.64
September 11, 2026€64.36
September 10, 2026€64.68
September 9, 2026€66.42
September 8, 2026€66.88
September 7, 2026€67.54
September 4, 2026€67.24
September 3, 2026€65.66
September 2, 2026€64.26
September 1, 2026€63.74
August 31, 2026€64.10
August 28, 2026€64.60
August 27, 2026€63.90
August 26, 2026€64.56
August 25, 2026€62.56
August 24, 2026€62.80
August 21, 2026€62.58
August 20, 2026€61.16
August 19, 2026€62.24
August 18, 2026€61.74
August 17, 2026€63.32
August 14, 2026€63.74
August 13, 2026€63.66
August 12, 2026€64.18
August 11, 2026€64.18
August 10, 2026€64.22
August 7, 2026€62.98
August 6, 2026€63.86
August 5, 2026€64.60
August 4, 2026€64.44
August 3, 2026€61.82
July 31, 2026€60.74
July 30, 2026€59.60
July 29, 2026€57.78
July 28, 2026€59.06
July 27, 2026€58.16
July 24, 2026€58.94
July 23, 2026€57.84
July 22, 2026€58.24
July 21, 2026€57.86
July 20, 2026€58.24
July 17, 2026€57.98
July 16, 2026€57.94
July 15, 2026€58.56
July 14, 2026€58.72
July 13, 2026€58.04
July 10, 2026€58.02
July 9, 2026€54.52
July 8, 2026€53.60
July 7, 2026€56.12
July 6, 2026€56.96
July 3, 2026€58.60
July 2, 2026€55.34
July 1, 2026€52.04
June 30, 2026€52.70
June 29, 2026€51.50
June 26, 2026€52.52
June 25, 2026€54.28
June 24, 2026€54.22
June 23, 2026€55.84
June 22, 2026€55.50
June 19, 2026€54.98
June 18, 2026€55.86
June 17, 2026€57.82
June 16, 2026€59.22
June 15, 2026€59.92
June 12, 2026€60.60
June 11, 2026€57.24
June 10, 2026€55.70
June 9, 2026€56.40
June 8, 2026€58.74
June 5, 2026€59.22
June 4, 2026€62.14
June 3, 2026€61.26
June 2, 2026€61.32
June 1, 2026€60.06
May 29, 2026€59.32
May 28, 2026€59.26
May 27, 2026€58.20
May 26, 2026€58.08
May 25, 2026€58.24
May 22, 2026€56.78
May 21, 2026€54.54
May 20, 2026€53.80
May 19, 2026€51.26
May 18, 2026€52.60
May 15, 2026€52.24
May 14, 2026€55.00
May 13, 2026€54.90
May 12, 2026€51.26
May 11, 2026€52.80
May 8, 2026€52.06
May 7, 2026€53.32
May 6, 2026€53.56
May 5, 2026€49.58
May 4, 2026€47.59
April 30, 2026€49.24
April 29, 2026€48.97
April 28, 2026€49.32
April 27, 2026€50.30
April 24, 2026€50.48
April 23, 2026€51.78
April 22, 2026€52.26
April 21, 2026€52.34
April 20, 2026€52.90
April 17, 2026€53.44
April 16, 2026€51.04
April 15, 2026€52.28
April 14, 2026€52.82
April 13, 2026€51.68
April 10, 2026€52.04
April 9, 2026€50.74
April 8, 2026€51.50
April 7, 2026€45.64
April 2, 2026€45.66
April 1, 2026€46.66
March 31, 2026€43.84
March 30, 2026€43.15
March 27, 2026€43.51
March 26, 2026€44.49
March 25, 2026€46.09
March 24, 2026€45.23
March 23, 2026€44.21
March 20, 2026€42.01
March 19, 2026€42.76
March 18, 2026€45.59
March 17, 2026€45.19
March 16, 2026€44.87
March 13, 2026€44.73
March 12, 2026€46.73
March 11, 2026€48.79
March 10, 2026€49.46
March 9, 2026€46.04
March 6, 2026€47.90
March 5, 2026€49.31
March 4, 2026€52.90
March 3, 2026€50.38
March 2, 2026€54.54
February 27, 2026€55.48
February 26, 2026€55.66
February 25, 2026€56.92
February 24, 2026€55.94
February 23, 2026€56.48
February 20, 2026€54.78
February 19, 2026€54.48
February 18, 2026€55.94
February 17, 2026€53.68
February 16, 2026€53.22
February 13, 2026€52.14
February 12, 2026€52.48
February 11, 2026€55.24
February 10, 2026€52.76
February 9, 2026€51.72
February 6, 2026€51.20
February 5, 2026€49.01
February 4, 2026€47.54
February 3, 2026€48.70
February 2, 2026€47.79
January 30, 2026€45.98
January 29, 2026€45.74
January 28, 2026€46.78
January 27, 2026€46.26
January 26, 2026€45.61
January 23, 2026€45.97
January 22, 2026€46.35
January 21, 2026€43.58
January 20, 2026€41.60
January 19, 2026€42.04
January 16, 2026€42.09
January 15, 2026€42.13
January 14, 2026€41.86
January 13, 2026€41.29
January 12, 2026€41.15
January 9, 2026€40.38
January 8, 2026€40.26
January 7, 2026€41.42
January 6, 2026€39.64
January 5, 2026€39.46
January 2, 2026€39.86
December 31, 2025€39.09
December 30, 2025€39.02
December 29, 2025€38.69
December 24, 2025€38.42
December 23, 2025€38.26
December 22, 2025€38.34
December 19, 2025€38.09
December 18, 2025€38.71
December 17, 2025€38.21
December 16, 2025€38.78
December 15, 2025€39.25
December 12, 2025€38.70
December 11, 2025€38.43
December 10, 2025€38.04
December 9, 2025€37.44
December 8, 2025€36.86
December 5, 2025€36.60
December 4, 2025€36.72
December 3, 2025€36.60
December 2, 2025€37.32
December 1, 2025€37.44
November 28, 2025€37.18
November 27, 2025€36.65
November 26, 2025€37.06
November 25, 2025€36.41
November 24, 2025€35.14
November 21, 2025€34.05
November 20, 2025€34.97
November 19, 2025€34.87
November 18, 2025€33.91
November 17, 2025€34.22
November 14, 2025€34.34
November 13, 2025€34.73
November 12, 2025€34.95
November 11, 2025€34.42
November 10, 2025€33.97
November 7, 2025€33.75
November 6, 2025€33.28
November 5, 2025€32.49
November 4, 2025€32.40
November 3, 2025€33.02
October 31, 2025€33.16
October 30, 2025€33.41
October 29, 2025€33.61
October 28, 2025€34.16
October 27, 2025€33.99
October 24, 2025€33.72
October 23, 2025€33.33
October 22, 2025€33.50
October 21, 2025€32.84
October 20, 2025€33.35
October 17, 2025€32.82
October 16, 2025€33.04
October 15, 2025€32.98
October 14, 2025€32.81
October 13, 2025€33.32
October 10, 2025€32.32
October 9, 2025€34.32
October 8, 2025€35.30
October 7, 2025€33.13
October 6, 2025€33.45
October 3, 2025€33.05
October 2, 2025€32.30
October 1, 2025€32.20

At a glance

  • The company

    ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in the Americas, Europe, Asia, and Africa.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on November 12, 2026

Where the price stands

52-wk low€31.78
52-wk high€68.56

−17.24% from the high

Performance

1 month
−10.98%
Year to date
+45.15%
1 year
+76.21%

Analysts · 14 analysts

Average target€68.79+21.23% vs. price

Buy 10 · Hold 4 · Sell 0 · Buy

The business in numbers

Revenue

$16.76B

Latest quarter · Q2 2026

Net income

$683M

Latest quarter · Q2 2026

Net margin

4.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€42.69B
P/E
27.0
EPS
€2.10
Volume
2.28M
Dividend yield
0.85%

Stocks to explore

Other companies in the Materials sector