ArcelorMittal
$64.56Change from previous close: −3.27%Absolute change: −$2.18
Price history
+68.70% over the period1 year: from $38.27 (October 1, 2025) to $64.56 (October 1, 2026), +68.70%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $64.56 |
| September 30, 2026 | $66.74 |
| September 29, 2026 | $67.96 |
| September 28, 2026 | $69.85 |
| September 25, 2026 | $70.70 |
| September 24, 2026 | $71.30 |
| September 23, 2026 | $71.92 |
| September 22, 2026 | $73.78 |
| September 21, 2026 | $72.54 |
| September 18, 2026 | $72.53 |
| September 17, 2026 | $75.18 |
| September 16, 2026 | $73.22 |
| September 15, 2026 | $73.30 |
| September 14, 2026 | $72.79 |
| September 11, 2026 | $74.51 |
| September 10, 2026 | $75.06 |
| September 9, 2026 | $77.05 |
| September 8, 2026 | $77.15 |
| September 4, 2026 | $78.74 |
| September 3, 2026 | $76.07 |
| September 2, 2026 | $75.13 |
| September 1, 2026 | $73.31 |
| August 31, 2026 | $74.60 |
| August 28, 2026 | $74.39 |
| August 27, 2026 | $74.63 |
| August 26, 2026 | $74.53 |
| August 25, 2026 | $73.62 |
| August 24, 2026 | $72.64 |
| August 21, 2026 | $72.20 |
| August 20, 2026 | $71.11 |
| August 19, 2026 | $74.59 |
| August 18, 2026 | $72.00 |
| August 17, 2026 | $73.80 |
| August 14, 2026 | $73.86 |
| August 13, 2026 | $73.21 |
| August 12, 2026 | $74.18 |
| August 11, 2026 | $73.71 |
| August 10, 2026 | $73.90 |
| August 7, 2026 | $73.29 |
| August 6, 2026 | $73.22 |
| August 5, 2026 | $75.35 |
| August 4, 2026 | $75.21 |
| August 3, 2026 | $71.83 |
| July 31, 2026 | $70.14 |
| July 30, 2026 | $69.34 |
| July 29, 2026 | $65.70 |
| July 28, 2026 | $67.30 |
| July 27, 2026 | $67.53 |
| July 24, 2026 | $66.88 |
| July 23, 2026 | $66.12 |
| July 22, 2026 | $66.49 |
| July 21, 2026 | $65.80 |
| July 20, 2026 | $65.85 |
| July 17, 2026 | $66.45 |
| July 16, 2026 | $65.38 |
| July 15, 2026 | $67.63 |
| July 14, 2026 | $66.99 |
| July 13, 2026 | $65.92 |
| July 10, 2026 | $66.08 |
| July 9, 2026 | $62.96 |
| July 8, 2026 | $63.21 |
| July 7, 2026 | $63.15 |
| July 6, 2026 | $65.35 |
| July 2, 2026 | $63.40 |
| July 1, 2026 | $59.26 |
| June 30, 2026 | $60.22 |
| June 29, 2026 | $59.68 |
| June 26, 2026 | $59.88 |
| June 25, 2026 | $61.82 |
| June 24, 2026 | $61.47 |
| June 23, 2026 | $63.30 |
| June 22, 2026 | $63.75 |
| June 18, 2026 | $63.41 |
| June 17, 2026 | $65.03 |
| June 16, 2026 | $68.38 |
| June 15, 2026 | $69.21 |
| June 12, 2026 | $70.81 |
| June 11, 2026 | $69.09 |
| June 10, 2026 | $63.81 |
| June 9, 2026 | $66.31 |
| June 8, 2026 | $67.18 |
| June 5, 2026 | $67.21 |
| June 4, 2026 | $71.65 |
| June 3, 2026 | $71.39 |
| June 2, 2026 | $71.59 |
| June 1, 2026 | $70.19 |
| May 29, 2026 | $69.41 |
| May 28, 2026 | $69.52 |
| May 27, 2026 | $68.60 |
| May 26, 2026 | $68.60 |
| May 22, 2026 | $66.08 |
| May 21, 2026 | $64.11 |
| May 20, 2026 | $63.16 |
| May 19, 2026 | $59.17 |
| May 18, 2026 | $61.87 |
| May 15, 2026 | $60.15 |
| May 14, 2026 | $63.78 |
| May 13, 2026 | $64.47 |
| May 12, 2026 | $62.00 |
| May 11, 2026 | $62.34 |
| May 8, 2026 | $62.04 |
| May 7, 2026 | $61.14 |
| May 6, 2026 | $63.09 |
| May 5, 2026 | $58.18 |
| May 4, 2026 | $55.39 |
| May 1, 2026 | $56.85 |
| April 30, 2026 | $57.21 |
| April 29, 2026 | $55.92 |
| April 28, 2026 | $57.90 |
| April 27, 2026 | $59.03 |
| April 24, 2026 | $59.71 |
| April 23, 2026 | $59.54 |
| April 22, 2026 | $61.04 |
| April 21, 2026 | $60.94 |
| April 20, 2026 | $62.41 |
| April 17, 2026 | $62.06 |
| April 16, 2026 | $59.78 |
| April 15, 2026 | $61.57 |
| April 14, 2026 | $62.05 |
| April 13, 2026 | $61.24 |
| April 10, 2026 | $60.64 |
| April 9, 2026 | $59.89 |
| April 8, 2026 | $60.04 |
| April 7, 2026 | $53.80 |
| April 6, 2026 | $53.34 |
| April 2, 2026 | $52.92 |
| April 1, 2026 | $54.03 |
| March 31, 2026 | $51.98 |
| March 30, 2026 | $48.49 |
| March 27, 2026 | $49.62 |
| March 26, 2026 | $51.01 |
| March 25, 2026 | $52.88 |
| March 24, 2026 | $52.36 |
| March 23, 2026 | $51.65 |
| March 20, 2026 | $47.76 |
| March 19, 2026 | $49.98 |
| March 18, 2026 | $51.41 |
| March 17, 2026 | $52.16 |
| March 16, 2026 | $51.54 |
| March 13, 2026 | $50.74 |
| March 12, 2026 | $53.60 |
| March 11, 2026 | $56.64 |
| March 10, 2026 | $56.77 |
| March 9, 2026 | $55.83 |
| March 6, 2026 | $55.40 |
| March 5, 2026 | $57.44 |
| March 4, 2026 | $61.16 |
| March 3, 2026 | $60.07 |
| March 2, 2026 | $64.50 |
| February 27, 2026 | $65.16 |
| February 26, 2026 | $65.87 |
| February 25, 2026 | $67.12 |
| February 24, 2026 | $65.19 |
| February 23, 2026 | $66.83 |
| February 20, 2026 | $65.20 |
| February 19, 2026 | $64.45 |
| February 18, 2026 | $65.12 |
| February 17, 2026 | $64.25 |
| February 13, 2026 | $61.51 |
| February 12, 2026 | $61.59 |
| February 11, 2026 | $66.65 |
| February 10, 2026 | $63.09 |
| February 9, 2026 | $62.08 |
| February 6, 2026 | $61.30 |
| February 5, 2026 | $57.24 |
| February 4, 2026 | $55.98 |
| February 3, 2026 | $56.67 |
| February 2, 2026 | $56.51 |
| January 30, 2026 | $53.97 |
| January 29, 2026 | $55.79 |
| January 28, 2026 | $56.04 |
| January 27, 2026 | $55.47 |
| January 26, 2026 | $53.62 |
| January 23, 2026 | $54.30 |
| January 22, 2026 | $53.42 |
| January 21, 2026 | $51.24 |
| January 20, 2026 | $48.83 |
| January 16, 2026 | $48.73 |
| January 15, 2026 | $48.41 |
| January 14, 2026 | $49.04 |
| January 13, 2026 | $48.08 |
| January 12, 2026 | $47.85 |
| January 9, 2026 | $46.97 |
| January 8, 2026 | $47.31 |
| January 7, 2026 | $47.88 |
| January 6, 2026 | $47.31 |
| January 5, 2026 | $46.72 |
| January 2, 2026 | $47.20 |
| December 31, 2025 | $45.57 |
| December 30, 2025 | $45.49 |
| December 29, 2025 | $45.54 |
| December 26, 2025 | $46.25 |
| December 24, 2025 | $45.18 |
| December 23, 2025 | $45.24 |
| December 22, 2025 | $45.08 |
| December 19, 2025 | $44.65 |
| December 18, 2025 | $45.00 |
| December 17, 2025 | $45.21 |
| December 16, 2025 | $45.72 |
| December 15, 2025 | $46.16 |
| December 12, 2025 | $46.23 |
| December 11, 2025 | $45.51 |
| December 10, 2025 | $45.00 |
| December 9, 2025 | $43.28 |
| December 8, 2025 | $43.57 |
| December 5, 2025 | $42.26 |
| December 4, 2025 | $42.63 |
| December 3, 2025 | $43.02 |
| December 2, 2025 | $43.66 |
| December 1, 2025 | $43.60 |
| November 28, 2025 | $43.12 |
| November 26, 2025 | $43.15 |
| November 25, 2025 | $42.23 |
| November 24, 2025 | $40.62 |
| November 21, 2025 | $39.79 |
| November 20, 2025 | $39.46 |
| November 19, 2025 | $40.36 |
| November 18, 2025 | $39.30 |
| November 17, 2025 | $39.27 |
| November 14, 2025 | $39.47 |
| November 13, 2025 | $39.90 |
| November 12, 2025 | $40.72 |
| November 11, 2025 | $39.94 |
| November 10, 2025 | $39.57 |
| November 7, 2025 | $39.16 |
| November 6, 2025 | $37.86 |
| November 5, 2025 | $37.42 |
| November 4, 2025 | $36.91 |
| November 3, 2025 | $38.17 |
| October 31, 2025 | $38.09 |
| October 30, 2025 | $38.28 |
| October 29, 2025 | $39.02 |
| October 28, 2025 | $39.77 |
| October 27, 2025 | $39.60 |
| October 24, 2025 | $39.12 |
| October 23, 2025 | $38.90 |
| October 22, 2025 | $38.82 |
| October 21, 2025 | $38.10 |
| October 20, 2025 | $38.69 |
| October 17, 2025 | $38.48 |
| October 16, 2025 | $38.78 |
| October 15, 2025 | $38.32 |
| October 14, 2025 | $38.34 |
| October 13, 2025 | $38.35 |
| October 10, 2025 | $37.18 |
| October 9, 2025 | $39.52 |
| October 8, 2025 | $40.93 |
| October 7, 2025 | $38.57 |
| October 6, 2025 | $38.92 |
| October 3, 2025 | $38.41 |
| October 2, 2025 | $38.16 |
| October 1, 2025 | $38.27 |
At a glance
The company
ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in the Americas, Europe, Asia, and Africa.
Latest results
Quarter to June 30, 2026 · EPS $0.89 (estimate $1.09)
Next event
Quarterly results · November 5, 2026
Dividend
Ex-dividend on November 13, 2026
Where the price stands
52-wk low$36.70
$64.56
52-wk high$79.68
−18.98% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.94% | +0.83% |
| Year to date | +41.67% | +12.93% |
| 1 year | +68.70% | +15.12% |
Analysts · 8 analysts
Average target$77.89+20.64% vs. price
Buy 5 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $48.58B
- P/E
- 27.1
- EPS
- $2.38
- Volume
- 2.95M
- Dividend yield
- 0.93%
Stocks to explore
Other companies in the Materials sector
