Nucor

NUE · NYSE · USD

$235.98+0.95%+$2.23

Close · October 1, 2026

Price history

+74.30% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$235.98
September 30, 2026$233.75
September 29, 2026$236.24
September 28, 2026$244.49
September 25, 2026$247.25
September 24, 2026$247.96
September 23, 2026$246.98
September 22, 2026$245.66
September 21, 2026$242.40
September 18, 2026$248.38
September 17, 2026$265.14
September 16, 2026$260.68
September 15, 2026$258.82
September 14, 2026$254.63
September 11, 2026$259.43
September 10, 2026$255.46
September 9, 2026$257.91
September 8, 2026$256.40
September 4, 2026$261.07
September 3, 2026$262.47
September 2, 2026$263.97
September 1, 2026$251.92
August 31, 2026$249.64
August 28, 2026$250.50
August 27, 2026$252.37
August 26, 2026$252.80
August 25, 2026$247.55
August 24, 2026$244.64
August 21, 2026$243.63
August 20, 2026$240.48
August 19, 2026$248.74
August 18, 2026$264.19
August 17, 2026$272.68
August 14, 2026$268.91
August 13, 2026$272.29
August 12, 2026$271.81
August 11, 2026$271.95
August 10, 2026$274.61
August 7, 2026$272.63
August 6, 2026$272.00
August 5, 2026$274.74
August 4, 2026$274.04
August 3, 2026$261.28
July 31, 2026$257.29
July 30, 2026$257.04
July 29, 2026$256.02
July 28, 2026$265.62
July 27, 2026$247.86
July 24, 2026$247.56
July 23, 2026$241.15
July 22, 2026$235.90
July 21, 2026$233.20
July 20, 2026$230.74
July 17, 2026$236.61
July 16, 2026$235.67
July 15, 2026$236.87
July 14, 2026$234.16
July 13, 2026$233.00
July 10, 2026$227.37
July 9, 2026$222.28
July 8, 2026$226.68
July 7, 2026$227.42
July 6, 2026$223.92
July 2, 2026$220.75
July 1, 2026$219.02
June 30, 2026$222.75
June 29, 2026$228.58
June 26, 2026$239.78
June 25, 2026$248.89
June 24, 2026$240.52
June 23, 2026$239.63
June 22, 2026$244.93
June 18, 2026$243.83
June 17, 2026$252.60
June 16, 2026$259.08
June 15, 2026$259.32
June 12, 2026$266.35
June 11, 2026$260.90
June 10, 2026$250.49
June 9, 2026$254.32
June 8, 2026$253.40
June 5, 2026$254.39
June 4, 2026$262.28
June 3, 2026$257.73
June 2, 2026$258.46
June 1, 2026$251.49
May 29, 2026$250.00
May 28, 2026$249.30
May 27, 2026$246.47
May 26, 2026$240.29
May 22, 2026$232.00
May 21, 2026$226.44
May 20, 2026$225.67
May 19, 2026$221.73
May 18, 2026$226.48
May 15, 2026$227.02
May 14, 2026$232.85
May 13, 2026$232.34
May 12, 2026$229.83
May 11, 2026$232.00
May 8, 2026$227.50
May 7, 2026$226.70
May 6, 2026$234.22
May 5, 2026$232.07
May 4, 2026$225.81
May 1, 2026$226.04
April 30, 2026$225.29
April 29, 2026$222.39
April 28, 2026$225.11
April 27, 2026$215.00
April 24, 2026$214.29
April 23, 2026$212.95
April 22, 2026$214.26
April 21, 2026$208.06
April 20, 2026$202.26
April 17, 2026$195.87
April 16, 2026$191.85
April 15, 2026$189.60
April 14, 2026$190.04
April 13, 2026$189.67
April 10, 2026$186.12
April 9, 2026$184.00
April 8, 2026$182.16
April 7, 2026$173.26
April 6, 2026$169.59
April 2, 2026$172.46
April 1, 2026$173.72
March 31, 2026$169.10
March 30, 2026$164.75
March 27, 2026$163.37
March 26, 2026$166.01
March 25, 2026$165.17
March 24, 2026$162.74
March 23, 2026$160.62
March 20, 2026$158.58
March 19, 2026$161.95
March 18, 2026$161.16
March 17, 2026$162.08
March 16, 2026$162.74
March 13, 2026$163.48
March 12, 2026$165.67
March 11, 2026$171.81
March 10, 2026$170.43
March 9, 2026$169.47
March 6, 2026$168.75
March 5, 2026$172.10
March 4, 2026$176.07
March 3, 2026$177.40
March 2, 2026$180.57
February 27, 2026$176.88
February 26, 2026$175.61
February 25, 2026$175.48
February 24, 2026$175.15
February 23, 2026$178.85
February 20, 2026$180.01
February 19, 2026$180.04
February 18, 2026$184.54
February 17, 2026$183.64
February 13, 2026$183.23
February 12, 2026$188.81
February 11, 2026$194.42
February 10, 2026$191.99
February 9, 2026$193.08
February 6, 2026$192.84
February 5, 2026$186.50
February 4, 2026$189.95
February 3, 2026$186.50
February 2, 2026$180.96
January 30, 2026$177.72
January 29, 2026$179.91
January 28, 2026$173.18
January 27, 2026$173.58
January 26, 2026$177.66
January 23, 2026$181.65
January 22, 2026$180.27
January 21, 2026$180.23
January 20, 2026$174.49
January 16, 2026$174.39
January 15, 2026$174.79
January 14, 2026$172.29
January 13, 2026$169.48
January 12, 2026$165.97
January 9, 2026$163.77
January 8, 2026$167.88
January 7, 2026$164.81
January 6, 2026$169.35
January 5, 2026$168.13
January 2, 2026$169.40
December 31, 2025$163.11
December 30, 2025$164.80
December 29, 2025$165.48
December 26, 2025$166.35
December 24, 2025$165.49
December 23, 2025$163.69
December 22, 2025$164.26
December 19, 2025$159.15
December 18, 2025$157.83
December 17, 2025$160.69
December 16, 2025$162.26
December 15, 2025$162.02
December 12, 2025$165.11
December 11, 2025$166.57
December 10, 2025$164.33
December 9, 2025$158.14
December 8, 2025$159.30
December 5, 2025$159.45
December 4, 2025$162.54
December 3, 2025$164.71
December 2, 2025$161.09
December 1, 2025$160.70
November 28, 2025$159.49
November 26, 2025$159.13
November 25, 2025$156.25
November 24, 2025$153.65
November 21, 2025$152.35
November 20, 2025$147.20
November 19, 2025$148.58
November 18, 2025$148.51
November 17, 2025$148.67
November 14, 2025$147.78
November 13, 2025$145.81
November 12, 2025$148.38
November 11, 2025$144.04
November 10, 2025$142.66
November 7, 2025$144.31
November 6, 2025$144.66
November 5, 2025$145.25
November 4, 2025$144.29
November 3, 2025$148.12
October 31, 2025$150.05
October 30, 2025$149.74
October 29, 2025$154.43
October 28, 2025$151.99
October 27, 2025$144.16
October 24, 2025$138.70
October 23, 2025$138.45
October 22, 2025$136.65
October 21, 2025$140.52
October 20, 2025$136.61
October 17, 2025$131.78
October 16, 2025$132.66
October 15, 2025$136.76
October 14, 2025$138.51
October 13, 2025$136.97
October 10, 2025$133.65
October 9, 2025$138.17
October 8, 2025$137.84
October 7, 2025$135.80
October 6, 2025$135.59
October 3, 2025$138.04
October 2, 2025$139.02
October 1, 2025$135.39

At a glance

  • The company

    Nucor Corporation engages in the manufacture and sale of steel and steel products.

  • Latest results

    Quarter to June 30, 2026 · EPS $4.84 (estimate $4.53)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on September 30, 2026

Where the price stands

52-wk low$131.32
52-wk high$280.11

−15.75% from the high

Performance

StockS&P 500
1 month−6.33%+0.83%
Year to date+44.68%+12.93%
1 year+74.30%+15.12%

Analysts · 17 analysts

Average target$283.31+20.06% vs. price

Buy 13 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$53.54B
P/E
18.8
EPS
$12.52
Volume
1.52M
Dividend yield
0.95%

Stocks to explore

Other companies in the Materials sector