Steel Dynamics
$226.17Change from previous close: +2.06%Absolute change: +$4.56
Price history
+60.40% over the period1 year: from $141.00 (October 1, 2025) to $226.17 (October 1, 2026), +60.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $226.17 |
| September 30, 2026 | $221.61 |
| September 29, 2026 | $221.90 |
| September 28, 2026 | $230.39 |
| September 25, 2026 | $233.66 |
| September 24, 2026 | $235.20 |
| September 23, 2026 | $234.29 |
| September 22, 2026 | $233.99 |
| September 21, 2026 | $229.99 |
| September 18, 2026 | $235.26 |
| September 17, 2026 | $245.35 |
| September 16, 2026 | $238.23 |
| September 15, 2026 | $239.22 |
| September 14, 2026 | $234.53 |
| September 11, 2026 | $239.79 |
| September 10, 2026 | $237.08 |
| September 9, 2026 | $240.69 |
| September 8, 2026 | $240.31 |
| September 4, 2026 | $242.06 |
| September 3, 2026 | $246.03 |
| September 2, 2026 | $247.64 |
| September 1, 2026 | $234.09 |
| August 31, 2026 | $232.62 |
| August 28, 2026 | $234.67 |
| August 27, 2026 | $235.84 |
| August 26, 2026 | $235.90 |
| August 25, 2026 | $231.08 |
| August 24, 2026 | $229.27 |
| August 21, 2026 | $228.68 |
| August 20, 2026 | $219.00 |
| August 19, 2026 | $231.01 |
| August 18, 2026 | $249.81 |
| August 17, 2026 | $258.16 |
| August 14, 2026 | $255.77 |
| August 13, 2026 | $260.53 |
| August 12, 2026 | $263.18 |
| August 11, 2026 | $263.69 |
| August 10, 2026 | $268.60 |
| August 7, 2026 | $262.45 |
| August 6, 2026 | $261.48 |
| August 5, 2026 | $265.96 |
| August 4, 2026 | $265.10 |
| August 3, 2026 | $258.38 |
| July 31, 2026 | $251.26 |
| July 30, 2026 | $252.50 |
| July 29, 2026 | $252.34 |
| July 28, 2026 | $259.74 |
| July 27, 2026 | $250.27 |
| July 24, 2026 | $247.11 |
| July 23, 2026 | $240.57 |
| July 22, 2026 | $238.64 |
| July 21, 2026 | $233.52 |
| July 20, 2026 | $230.49 |
| July 17, 2026 | $235.51 |
| July 16, 2026 | $234.98 |
| July 15, 2026 | $235.56 |
| July 14, 2026 | $233.35 |
| July 13, 2026 | $234.14 |
| July 10, 2026 | $228.42 |
| July 9, 2026 | $222.06 |
| July 8, 2026 | $228.76 |
| July 7, 2026 | $229.62 |
| July 6, 2026 | $227.07 |
| July 2, 2026 | $220.39 |
| July 1, 2026 | $221.76 |
| June 30, 2026 | $229.46 |
| June 29, 2026 | $234.22 |
| June 26, 2026 | $245.49 |
| June 25, 2026 | $251.00 |
| June 24, 2026 | $241.43 |
| June 23, 2026 | $243.69 |
| June 22, 2026 | $250.98 |
| June 18, 2026 | $249.91 |
| June 17, 2026 | $270.13 |
| June 16, 2026 | $274.29 |
| June 15, 2026 | $272.19 |
| June 12, 2026 | $282.76 |
| June 11, 2026 | $279.55 |
| June 10, 2026 | $268.34 |
| June 9, 2026 | $269.80 |
| June 8, 2026 | $267.20 |
| June 5, 2026 | $268.50 |
| June 4, 2026 | $276.85 |
| June 3, 2026 | $275.13 |
| June 2, 2026 | $271.41 |
| June 1, 2026 | $261.59 |
| May 29, 2026 | $260.15 |
| May 28, 2026 | $260.75 |
| May 27, 2026 | $258.22 |
| May 26, 2026 | $250.49 |
| May 22, 2026 | $240.03 |
| May 21, 2026 | $231.84 |
| May 20, 2026 | $228.30 |
| May 19, 2026 | $223.37 |
| May 18, 2026 | $228.58 |
| May 15, 2026 | $229.34 |
| May 14, 2026 | $234.68 |
| May 13, 2026 | $237.08 |
| May 12, 2026 | $232.80 |
| May 11, 2026 | $235.97 |
| May 8, 2026 | $235.10 |
| May 7, 2026 | $232.92 |
| May 6, 2026 | $241.85 |
| May 5, 2026 | $237.46 |
| May 4, 2026 | $229.82 |
| May 1, 2026 | $229.27 |
| April 30, 2026 | $228.66 |
| April 29, 2026 | $224.37 |
| April 28, 2026 | $226.96 |
| April 27, 2026 | $225.04 |
| April 24, 2026 | $226.79 |
| April 23, 2026 | $225.05 |
| April 22, 2026 | $227.46 |
| April 21, 2026 | $220.21 |
| April 20, 2026 | $209.35 |
| April 17, 2026 | $200.32 |
| April 16, 2026 | $195.75 |
| April 15, 2026 | $194.11 |
| April 14, 2026 | $195.30 |
| April 13, 2026 | $195.47 |
| April 10, 2026 | $190.57 |
| April 9, 2026 | $190.00 |
| April 8, 2026 | $187.56 |
| April 7, 2026 | $177.19 |
| April 6, 2026 | $176.53 |
| April 2, 2026 | $180.20 |
| April 1, 2026 | $182.85 |
| March 31, 2026 | $180.00 |
| March 30, 2026 | $171.78 |
| March 27, 2026 | $170.97 |
| March 26, 2026 | $174.42 |
| March 25, 2026 | $173.47 |
| March 24, 2026 | $169.70 |
| March 23, 2026 | $166.64 |
| March 20, 2026 | $163.95 |
| March 19, 2026 | $167.56 |
| March 18, 2026 | $168.75 |
| March 17, 2026 | $172.63 |
| March 16, 2026 | $174.28 |
| March 13, 2026 | $170.60 |
| March 12, 2026 | $175.10 |
| March 11, 2026 | $184.26 |
| March 10, 2026 | $182.19 |
| March 9, 2026 | $182.36 |
| March 6, 2026 | $181.61 |
| March 5, 2026 | $189.98 |
| March 4, 2026 | $193.91 |
| March 3, 2026 | $197.45 |
| March 2, 2026 | $201.51 |
| February 27, 2026 | $193.13 |
| February 26, 2026 | $192.52 |
| February 25, 2026 | $191.53 |
| February 24, 2026 | $190.87 |
| February 23, 2026 | $196.01 |
| February 20, 2026 | $193.39 |
| February 19, 2026 | $190.58 |
| February 18, 2026 | $192.74 |
| February 17, 2026 | $191.92 |
| February 13, 2026 | $191.68 |
| February 12, 2026 | $199.51 |
| February 11, 2026 | $205.78 |
| February 10, 2026 | $201.12 |
| February 9, 2026 | $202.75 |
| February 6, 2026 | $202.39 |
| February 5, 2026 | $193.02 |
| February 4, 2026 | $198.88 |
| February 3, 2026 | $192.95 |
| February 2, 2026 | $186.55 |
| January 30, 2026 | $179.57 |
| January 29, 2026 | $181.97 |
| January 28, 2026 | $174.38 |
| January 27, 2026 | $175.65 |
| January 26, 2026 | $173.32 |
| January 23, 2026 | $181.32 |
| January 22, 2026 | $178.81 |
| January 21, 2026 | $179.83 |
| January 20, 2026 | $171.81 |
| January 16, 2026 | $173.58 |
| January 15, 2026 | $175.11 |
| January 14, 2026 | $170.80 |
| January 13, 2026 | $169.84 |
| January 12, 2026 | $169.35 |
| January 9, 2026 | $169.27 |
| January 8, 2026 | $172.16 |
| January 7, 2026 | $167.83 |
| January 6, 2026 | $172.74 |
| January 5, 2026 | $171.83 |
| January 2, 2026 | $176.06 |
| December 31, 2025 | $169.45 |
| December 30, 2025 | $171.03 |
| December 29, 2025 | $172.88 |
| December 26, 2025 | $175.46 |
| December 24, 2025 | $175.38 |
| December 23, 2025 | $177.20 |
| December 22, 2025 | $175.76 |
| December 19, 2025 | $174.28 |
| December 18, 2025 | $174.58 |
| December 17, 2025 | $172.74 |
| December 16, 2025 | $169.13 |
| December 15, 2025 | $168.95 |
| December 12, 2025 | $171.97 |
| December 11, 2025 | $173.01 |
| December 10, 2025 | $171.23 |
| December 9, 2025 | $165.43 |
| December 8, 2025 | $166.14 |
| December 5, 2025 | $165.22 |
| December 4, 2025 | $168.11 |
| December 3, 2025 | $171.50 |
| December 2, 2025 | $167.63 |
| December 1, 2025 | $167.62 |
| November 28, 2025 | $167.83 |
| November 26, 2025 | $166.62 |
| November 25, 2025 | $164.25 |
| November 24, 2025 | $161.19 |
| November 21, 2025 | $158.16 |
| November 20, 2025 | $153.11 |
| November 19, 2025 | $155.46 |
| November 18, 2025 | $154.61 |
| November 17, 2025 | $155.07 |
| November 14, 2025 | $155.41 |
| November 13, 2025 | $154.59 |
| November 12, 2025 | $157.85 |
| November 11, 2025 | $152.38 |
| November 10, 2025 | $152.43 |
| November 7, 2025 | $151.94 |
| November 6, 2025 | $152.92 |
| November 5, 2025 | $154.13 |
| November 4, 2025 | $151.62 |
| November 3, 2025 | $155.97 |
| October 31, 2025 | $156.80 |
| October 30, 2025 | $158.18 |
| October 29, 2025 | $163.47 |
| October 28, 2025 | $161.07 |
| October 27, 2025 | $158.02 |
| October 24, 2025 | $152.95 |
| October 23, 2025 | $150.72 |
| October 22, 2025 | $148.56 |
| October 21, 2025 | $153.82 |
| October 20, 2025 | $146.28 |
| October 17, 2025 | $142.75 |
| October 16, 2025 | $142.65 |
| October 15, 2025 | $146.05 |
| October 14, 2025 | $146.98 |
| October 13, 2025 | $145.54 |
| October 10, 2025 | $141.23 |
| October 9, 2025 | $147.78 |
| October 8, 2025 | $146.55 |
| October 7, 2025 | $142.73 |
| October 6, 2025 | $141.63 |
| October 3, 2025 | $145.09 |
| October 2, 2025 | $144.39 |
| October 1, 2025 | $141.00 |
At a glance
The company
Steel Dynamics, Inc., together with its subsidiaries, operates as a steel producer and metal recycler in the United States.
Latest results
Quarter to June 30, 2026 · EPS $3.69 (estimate $3.67)
Next event
Quarterly results · October 19, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$140.87
$226.17
52-wk high$288.74
−21.67% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.38% | +0.83% |
| Year to date | +33.47% | +12.93% |
| 1 year | +60.40% | +15.12% |
Analysts · 14 analysts
Average target$270.60+19.65% vs. price
Buy 9 · Hold 4 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $32.42B
- P/E
- 20.5
- EPS
- $11.02
- Volume
- 1.07M
- Dividend yield
- 0.94%
Stocks to explore
Other companies in the Materials sector
