Tata Steel stock

TATASTEEL · NSE · INR

₹178.14+0.08%+₹0.14

Close · October 5, 2026

Price history

+4.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹178.14
October 1, 2026₹178.00
September 30, 2026₹184.30
September 29, 2026₹188.00
September 28, 2026₹186.30
September 25, 2026₹187.97
September 24, 2026₹188.02
September 23, 2026₹190.82
September 22, 2026₹184.97
September 21, 2026₹183.40
September 18, 2026₹185.54
September 17, 2026₹187.29
September 16, 2026₹183.00
September 15, 2026₹183.65
September 14, 2026₹183.00
September 11, 2026₹183.00
September 10, 2026₹186.78
September 9, 2026₹188.75
September 8, 2026₹184.15
September 7, 2026₹185.61
September 4, 2026₹188.79
September 3, 2026₹184.20
September 2, 2026₹183.85
September 1, 2026₹184.07
August 31, 2026₹184.35
August 28, 2026₹186.50
August 27, 2026₹186.80
August 26, 2026₹188.01
August 25, 2026₹186.94
August 24, 2026₹186.30
August 21, 2026₹183.00
August 20, 2026₹183.50
August 19, 2026₹184.00
August 18, 2026₹185.50
August 17, 2026₹186.00
August 14, 2026₹183.50
August 13, 2026₹184.85
August 12, 2026₹186.20
August 11, 2026₹188.25
August 10, 2026₹190.24
August 7, 2026₹187.55
August 6, 2026₹189.30
August 5, 2026₹192.99
August 4, 2026₹190.95
August 3, 2026₹191.00
July 31, 2026₹189.69
July 30, 2026₹186.92
July 29, 2026₹187.27
July 28, 2026₹182.63
July 27, 2026₹184.25
July 24, 2026₹182.67
July 23, 2026₹184.23
July 22, 2026₹186.53
July 21, 2026₹187.24
July 20, 2026₹186.41
July 17, 2026₹185.89
July 16, 2026₹185.49
July 15, 2026₹185.26
July 14, 2026₹188.27
July 13, 2026₹187.11
July 10, 2026₹191.19
July 9, 2026₹187.91
July 8, 2026₹188.20
July 7, 2026₹189.79
July 6, 2026₹190.87
July 3, 2026₹189.80
July 2, 2026₹187.67
July 1, 2026₹185.17
June 30, 2026₹188.06
June 29, 2026₹189.57
June 26, 2026₹188.71
June 25, 2026₹188.71
June 24, 2026₹190.16
June 23, 2026₹193.56
June 22, 2026₹198.97
June 19, 2026₹198.96
June 18, 2026₹200.52
June 17, 2026₹199.01
June 16, 2026₹196.00
June 15, 2026₹197.28
June 12, 2026₹197.86
June 11, 2026₹197.96
June 10, 2026₹199.31
June 9, 2026₹203.18
June 8, 2026₹202.72
June 5, 2026₹206.77
June 4, 2026₹210.57
June 3, 2026₹211.89
June 2, 2026₹210.60
June 1, 2026₹210.57
May 29, 2026₹208.02
May 28, 2026₹214.70
May 27, 2026₹214.70
May 26, 2026₹210.47
May 25, 2026₹210.22
May 22, 2026₹209.19
May 21, 2026₹208.58
May 20, 2026₹207.01
May 19, 2026₹209.29
May 18, 2026₹209.71
May 15, 2026₹216.84
May 14, 2026₹221.13
May 13, 2026₹219.62
May 12, 2026₹212.00
May 11, 2026₹212.08
May 8, 2026₹214.49
May 7, 2026₹217.09
May 6, 2026₹215.47
May 5, 2026₹211.32
May 4, 2026₹212.24
May 1, 2026₹211.36
April 30, 2026₹211.36
April 29, 2026₹215.88
April 28, 2026₹215.05
April 27, 2026₹213.27
April 24, 2026₹210.07
April 23, 2026₹210.91
April 22, 2026₹213.03
April 21, 2026₹212.01
April 20, 2026₹211.72
April 17, 2026₹212.12
April 16, 2026₹210.69
April 15, 2026₹208.72
April 13, 2026₹206.39
April 10, 2026₹206.61
April 9, 2026₹205.20
April 8, 2026₹204.18
April 7, 2026₹198.13
April 6, 2026₹196.10
April 2, 2026₹194.14
April 1, 2026₹194.60
March 30, 2026₹191.86
March 27, 2026₹193.22
March 25, 2026₹196.65
March 24, 2026₹190.79
March 23, 2026₹187.17
March 20, 2026₹196.77
March 19, 2026₹190.51
March 18, 2026₹195.41
March 17, 2026₹195.43
March 16, 2026₹186.94
March 13, 2026₹183.51
March 12, 2026₹193.47
March 11, 2026₹194.74
March 10, 2026₹195.00
March 9, 2026₹191.01
March 6, 2026₹198.46
March 5, 2026₹200.57
March 4, 2026₹196.73
March 2, 2026₹211.01
February 27, 2026₹212.33
February 26, 2026₹215.52
February 25, 2026₹214.64
February 24, 2026₹209.13
February 23, 2026₹208.14
February 20, 2026₹208.36
February 19, 2026₹205.41
February 18, 2026₹209.03
February 17, 2026₹203.08
February 16, 2026₹205.81
February 13, 2026₹203.18
February 12, 2026₹208.11
February 11, 2026₹207.59
February 10, 2026₹208.01
February 9, 2026₹202.00
February 6, 2026₹197.06
February 5, 2026₹197.76
February 4, 2026₹195.40
February 3, 2026₹192.93
February 2, 2026₹188.51
January 30, 2026₹193.13
January 29, 2026₹202.32
January 28, 2026₹193.85
January 27, 2026₹192.28
January 23, 2026₹187.61
January 22, 2026₹189.10
January 21, 2026₹184.41
January 20, 2026₹183.56
January 19, 2026₹188.27
January 16, 2026₹188.21
January 15, 2026₹189.25
January 14, 2026₹189.25
January 13, 2026₹182.57
January 12, 2026₹183.24
January 9, 2026₹178.40
January 8, 2026₹180.12
January 7, 2026₹183.80
January 6, 2026₹186.20
January 5, 2026₹185.72
January 2, 2026₹182.88
January 1, 2026₹181.89
December 31, 2025₹180.08
December 30, 2025₹175.80
December 29, 2025₹172.30
December 26, 2025₹169.12
December 24, 2025₹170.07
December 23, 2025₹170.90
December 22, 2025₹169.22
December 19, 2025₹168.69
December 18, 2025₹168.12
December 17, 2025₹170.34
December 16, 2025₹169.83
December 15, 2025₹172.87
December 12, 2025₹171.89
December 11, 2025₹166.38
December 10, 2025₹162.23
December 9, 2025₹160.67
December 8, 2025₹163.47
December 5, 2025₹167.11
December 4, 2025₹166.77
December 3, 2025₹166.92
December 2, 2025₹167.78
December 1, 2025₹168.63
November 28, 2025₹167.96
November 27, 2025₹168.13
November 26, 2025₹169.67
November 25, 2025₹166.33
November 24, 2025₹165.36
November 21, 2025₹168.00
November 20, 2025₹172.46
November 19, 2025₹173.21
November 18, 2025₹172.45
November 17, 2025₹173.17
November 14, 2025₹174.26
November 13, 2025₹176.65
November 12, 2025₹178.61
November 11, 2025₹181.04
November 10, 2025₹181.48
November 7, 2025₹181.37
November 6, 2025₹177.27
November 4, 2025₹179.29
November 3, 2025₹182.67
October 31, 2025₹182.84
October 30, 2025₹184.35
October 29, 2025₹185.19
October 28, 2025₹181.81
October 27, 2025₹176.66
October 24, 2025₹174.44
October 23, 2025₹174.16
October 21, 2025₹172.78
October 20, 2025₹171.95
October 17, 2025₹172.22
October 16, 2025₹174.00
October 15, 2025₹173.24
October 14, 2025₹170.51
October 13, 2025₹173.03
October 10, 2025₹173.86
October 9, 2025₹176.42
October 8, 2025₹171.94
October 7, 2025₹171.43
October 6, 2025₹170.06

At a glance

  • The company

    Manufacture and distribution of steel products including rebars, wire rods, tubes and coated steels for construction, automotive and industrial applications

  • Latest results

    Quarter to June 30, 2026 · EPS ₹1.69 (estimate ₹2.37)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low₹160.06
52-wk high₹224.40

−20.61% from the high

Performance

1 month
−4.02%
Year to date
−1.08%
1 year
+4.75%

Analysts · 35 analysts

Average target₹218.09+22.42% vs. price

Buy 18 · Hold 10 · Sell 7 · Buy

Latest news

All news

The business in numbers

Revenue

₹604.12B

Latest quarter · Q2 2026

Net income

₹23.18B

Latest quarter · Q2 2026

Net margin

3.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹2.22T
P/E
20.1
EPS
₹8.85
Volume
47.65M
Dividend yield
2.25%

More on Tata Steel

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.