Baoshan Iron & Steel stock

600019 · SSE · CNY

¥5.93+1.37%+¥0.08

Close · September 30, 2026

Price history

−16.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥5.93
September 29, 2026¥5.85
September 28, 2026¥5.80
September 24, 2026¥5.84
September 23, 2026¥5.75
September 22, 2026¥5.73
September 21, 2026¥5.78
September 18, 2026¥5.76
September 17, 2026¥5.72
September 16, 2026¥5.77
September 15, 2026¥5.88
September 14, 2026¥5.84
September 11, 2026¥5.84
September 10, 2026¥5.92
September 9, 2026¥5.90
September 8, 2026¥5.83
September 7, 2026¥5.75
September 4, 2026¥5.86
September 3, 2026¥5.84
September 2, 2026¥5.83
September 1, 2026¥5.86
August 31, 2026¥5.82
August 28, 2026¥5.83
August 27, 2026¥5.82
August 26, 2026¥5.89
August 25, 2026¥5.85
August 24, 2026¥5.86
August 21, 2026¥5.81
August 20, 2026¥5.89
August 19, 2026¥5.91
August 18, 2026¥5.84
August 17, 2026¥5.74
August 14, 2026¥5.75
August 13, 2026¥5.67
August 12, 2026¥5.74
August 11, 2026¥5.73
August 10, 2026¥5.78
August 7, 2026¥5.76
August 6, 2026¥5.85
August 5, 2026¥5.86
August 4, 2026¥5.94
August 3, 2026¥6.11
July 31, 2026¥6.13
July 30, 2026¥6.26
July 29, 2026¥6.11
July 28, 2026¥5.97
July 27, 2026¥5.94
July 24, 2026¥5.91
July 23, 2026¥5.97
July 22, 2026¥5.86
July 21, 2026¥5.81
July 20, 2026¥5.89
July 17, 2026¥5.76
July 16, 2026¥5.68
July 15, 2026¥5.74
July 14, 2026¥5.60
July 13, 2026¥5.50
July 10, 2026¥5.48
July 9, 2026¥5.46
July 8, 2026¥5.56
July 7, 2026¥5.56
July 6, 2026¥5.65
July 3, 2026¥5.59
July 2, 2026¥5.61
July 1, 2026¥5.54
June 30, 2026¥5.43
June 29, 2026¥5.54
June 26, 2026¥5.39
June 25, 2026¥5.49
June 24, 2026¥5.67
June 23, 2026¥5.78
June 22, 2026¥5.75
June 18, 2026¥5.68
June 17, 2026¥5.77
June 16, 2026¥5.85
June 15, 2026¥5.97
June 12, 2026¥6.02
June 11, 2026¥5.85
June 10, 2026¥5.74
June 9, 2026¥5.65
June 8, 2026¥5.62
June 5, 2026¥5.74
June 4, 2026¥5.72
June 3, 2026¥5.83
June 2, 2026¥5.94
June 1, 2026¥6.04
May 29, 2026¥6.03
May 28, 2026¥5.96
May 27, 2026¥6.03
May 26, 2026¥6.04
May 25, 2026¥5.95
May 22, 2026¥5.90
May 21, 2026¥5.94
May 20, 2026¥5.97
May 19, 2026¥6.04
May 18, 2026¥6.09
May 15, 2026¥6.22
May 14, 2026¥6.35
May 13, 2026¥6.35
May 12, 2026¥6.43
May 11, 2026¥6.50
May 8, 2026¥6.41
May 7, 2026¥6.32
May 6, 2026¥6.33
April 30, 2026¥6.31
April 29, 2026¥6.48
April 28, 2026¥6.37
April 27, 2026¥6.29
April 24, 2026¥6.35
April 23, 2026¥6.38
April 22, 2026¥6.35
April 21, 2026¥6.32
April 20, 2026¥6.25
April 17, 2026¥6.30
April 16, 2026¥6.36
April 15, 2026¥6.36
April 14, 2026¥6.46
April 13, 2026¥6.44
April 10, 2026¥6.42
April 9, 2026¥6.40
April 8, 2026¥6.49
April 7, 2026¥6.38
April 3, 2026¥6.40
April 2, 2026¥6.44
April 1, 2026¥6.48
March 31, 2026¥6.41
March 30, 2026¥6.49
March 27, 2026¥6.43
March 26, 2026¥6.31
March 25, 2026¥6.42
March 24, 2026¥6.39
March 23, 2026¥6.25
March 20, 2026¥6.57
March 19, 2026¥6.59
March 18, 2026¥6.72
March 17, 2026¥6.84
March 16, 2026¥6.88
March 13, 2026¥7.11
March 12, 2026¥7.09
March 11, 2026¥7.04
March 10, 2026¥7.00
March 9, 2026¥7.05
March 6, 2026¥7.10
March 5, 2026¥7.12
March 4, 2026¥7.10
March 3, 2026¥7.18
March 2, 2026¥7.31
February 27, 2026¥7.20
February 26, 2026¥7.06
February 25, 2026¥7.02
February 24, 2026¥7.01
February 13, 2026¥6.92
February 12, 2026¥7.12
February 11, 2026¥7.18
February 10, 2026¥7.06
February 9, 2026¥7.12
February 6, 2026¥7.10
February 5, 2026¥7.12
February 4, 2026¥7.22
February 3, 2026¥7.02
February 2, 2026¥6.95
January 30, 2026¥7.30
January 29, 2026¥7.37
January 28, 2026¥7.30
January 27, 2026¥7.16
January 26, 2026¥7.30
January 23, 2026¥7.24
January 22, 2026¥7.27
January 21, 2026¥7.21
January 20, 2026¥7.26
January 19, 2026¥7.14
January 16, 2026¥7.00
January 15, 2026¥7.10
January 14, 2026¥7.18
January 13, 2026¥7.27
January 12, 2026¥7.33
January 9, 2026¥7.28
January 8, 2026¥7.33
January 7, 2026¥7.26
January 6, 2026¥7.35
January 5, 2026¥7.28
December 31, 2025¥7.45
December 30, 2025¥7.41
December 29, 2025¥7.44
December 26, 2025¥7.35
December 25, 2025¥7.18
December 24, 2025¥7.19
December 23, 2025¥7.16
December 22, 2025¥7.22
December 19, 2025¥7.21
December 18, 2025¥7.19
December 17, 2025¥7.11
December 16, 2025¥7.06
December 15, 2025¥7.05
December 12, 2025¥7.19
December 11, 2025¥7.08
December 10, 2025¥7.15
December 9, 2025¥7.09
December 8, 2025¥7.18
December 5, 2025¥7.33
December 4, 2025¥7.27
December 3, 2025¥7.36
December 2, 2025¥7.29
December 1, 2025¥7.24
November 28, 2025¥7.25
November 27, 2025¥7.19
November 26, 2025¥7.19
November 25, 2025¥7.16
November 24, 2025¥7.17
November 21, 2025¥7.27
November 20, 2025¥7.47
November 19, 2025¥7.47
November 18, 2025¥7.52
November 17, 2025¥7.66
November 14, 2025¥7.67
November 13, 2025¥7.76
November 12, 2025¥7.73
November 11, 2025¥7.64
November 10, 2025¥7.61
November 7, 2025¥7.65
November 6, 2025¥7.74
November 5, 2025¥7.48
November 4, 2025¥7.51
November 3, 2025¥7.57
October 31, 2025¥7.37
October 30, 2025¥7.24
October 29, 2025¥7.08
October 28, 2025¥7.11
October 27, 2025¥7.27
October 24, 2025¥7.14
October 23, 2025¥7.22
October 22, 2025¥7.17
October 21, 2025¥7.16
October 20, 2025¥7.16
October 17, 2025¥7.15
October 16, 2025¥7.15
October 15, 2025¥7.25
October 14, 2025¥7.22
October 13, 2025¥7.28
October 10, 2025¥7.26
October 9, 2025¥7.18
September 30, 2025¥7.07

At a glance

  • The company

    Manufactures and sells a wide range of steel products including hot rolled, coated, tin plate, heavy plate, pipe and tube, and bar and wire rod for various industries

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.11 (estimate ¥0.11)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on September 16, 2026

Where the price stands

52-wk low¥5.30
52-wk high¥7.83

−24.27% from the high

Performance

1 month
+1.89%
Year to date
−20.40%
1 year
−16.12%

Analysts · 11 analysts

Average target¥7.04+18.68% vs. price

Buy 8 · Hold 3 · Sell 0 · Buy

The business in numbers

Revenue

¥83.67B

Latest quarter · Q2 2026

Net income

¥2.35B

Latest quarter · Q2 2026

Net margin

2.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥129.17B
P/E
12.9
EPS
¥0.46
Volume
97.17M
Dividend yield
4.38%

More on Baoshan Iron & Steel

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.