Nippon Steel stock

5401 · TSE · JPY

¥650.50+1.80%+¥11.50

Close · October 6, 2026

Price history

+7.04% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026¥650.50
October 5, 2026¥639.00
October 2, 2026¥642.50
October 1, 2026¥650.00
September 30, 2026¥656.00
September 29, 2026¥650.80
September 28, 2026¥682.90
September 25, 2026¥685.50
September 24, 2026¥681.00
September 18, 2026¥695.00
September 17, 2026¥702.60
September 16, 2026¥682.70
September 15, 2026¥678.00
September 14, 2026¥684.10
September 11, 2026¥686.40
September 10, 2026¥690.60
September 9, 2026¥675.90
September 8, 2026¥677.90
September 7, 2026¥697.50
September 4, 2026¥691.90
September 3, 2026¥704.60
September 2, 2026¥691.50
September 1, 2026¥700.30
August 31, 2026¥669.80
August 28, 2026¥677.00
August 27, 2026¥671.00
August 26, 2026¥677.00
August 25, 2026¥672.20
August 24, 2026¥666.10
August 21, 2026¥659.40
August 20, 2026¥663.00
August 19, 2026¥677.90
August 18, 2026¥693.60
August 17, 2026¥670.00
August 14, 2026¥676.30
August 13, 2026¥677.70
August 12, 2026¥690.90
August 10, 2026¥689.40
August 7, 2026¥697.50
August 6, 2026¥683.50
August 5, 2026¥672.00
August 4, 2026¥646.00
August 3, 2026¥647.00
July 31, 2026¥649.60
July 30, 2026¥660.00
July 29, 2026¥672.80
July 28, 2026¥654.00
July 27, 2026¥636.90
July 24, 2026¥616.90
July 23, 2026¥607.80
July 22, 2026¥599.00
July 21, 2026¥598.60
July 17, 2026¥585.60
July 16, 2026¥580.20
July 15, 2026¥574.30
July 14, 2026¥567.60
July 13, 2026¥560.00
July 10, 2026¥550.20
July 9, 2026¥556.00
July 8, 2026¥556.00
July 7, 2026¥560.30
July 6, 2026¥559.00
July 3, 2026¥548.20
July 2, 2026¥542.00
July 1, 2026¥531.00
June 30, 2026¥536.10
June 29, 2026¥546.10
June 26, 2026¥543.30
June 25, 2026¥547.00
June 24, 2026¥547.20
June 23, 2026¥551.00
June 22, 2026¥562.30
June 19, 2026¥559.80
June 18, 2026¥565.40
June 17, 2026¥557.50
June 16, 2026¥566.00
June 15, 2026¥574.20
June 12, 2026¥551.60
June 11, 2026¥535.00
June 10, 2026¥542.30
June 9, 2026¥540.80
June 8, 2026¥538.80
June 5, 2026¥547.00
June 4, 2026¥540.50
June 3, 2026¥546.70
June 2, 2026¥536.60
June 1, 2026¥549.60
May 29, 2026¥566.60
May 28, 2026¥563.60
May 27, 2026¥563.20
May 26, 2026¥557.50
May 25, 2026¥556.20
May 22, 2026¥553.50
May 21, 2026¥546.00
May 20, 2026¥540.70
May 19, 2026¥550.00
May 18, 2026¥549.00
May 15, 2026¥559.90
May 14, 2026¥556.20
May 13, 2026¥559.40
May 12, 2026¥559.40
May 11, 2026¥561.10
May 8, 2026¥570.90
May 7, 2026¥582.70
May 1, 2026¥571.90
April 30, 2026¥572.30
April 28, 2026¥577.80
April 27, 2026¥569.00
April 24, 2026¥573.10
April 23, 2026¥580.10
April 22, 2026¥587.60
April 21, 2026¥593.20
April 20, 2026¥599.80
April 17, 2026¥595.00
April 16, 2026¥598.00
April 15, 2026¥598.00
April 14, 2026¥595.00
April 13, 2026¥595.80
April 10, 2026¥600.20
April 9, 2026¥603.40
April 8, 2026¥600.00
April 7, 2026¥586.00
April 6, 2026¥586.70
April 3, 2026¥585.00
April 2, 2026¥584.00
April 1, 2026¥592.00
March 31, 2026¥575.90
March 30, 2026¥574.70
March 27, 2026¥597.10
March 26, 2026¥596.00
March 25, 2026¥594.60
March 24, 2026¥590.00
March 23, 2026¥584.60
March 19, 2026¥592.70
March 18, 2026¥607.00
March 17, 2026¥592.50
March 16, 2026¥582.70
March 13, 2026¥593.20
March 12, 2026¥602.10
March 11, 2026¥611.30
March 10, 2026¥600.00
March 9, 2026¥590.60
March 6, 2026¥603.80
March 5, 2026¥599.90
March 4, 2026¥605.20
March 3, 2026¥620.30
March 2, 2026¥629.50
February 27, 2026¥636.00
February 26, 2026¥625.70
February 25, 2026¥627.30
February 24, 2026¥663.90
February 20, 2026¥673.90
February 19, 2026¥687.60
February 18, 2026¥688.20
February 17, 2026¥675.00
February 16, 2026¥674.80
February 13, 2026¥648.00
February 12, 2026¥698.00
February 10, 2026¥684.70
February 9, 2026¥672.90
February 6, 2026¥676.70
February 5, 2026¥666.60
February 4, 2026¥677.00
February 3, 2026¥662.60
February 2, 2026¥647.20
January 30, 2026¥645.90
January 29, 2026¥647.20
January 28, 2026¥639.50
January 27, 2026¥647.80
January 26, 2026¥655.40
January 23, 2026¥671.90
January 22, 2026¥680.30
January 21, 2026¥669.80
January 20, 2026¥670.60
January 19, 2026¥669.10
January 16, 2026¥666.10
January 15, 2026¥673.00
January 14, 2026¥659.90
January 13, 2026¥659.50
January 9, 2026¥645.60
January 8, 2026¥632.50
January 7, 2026¥649.40
January 6, 2026¥650.00
January 5, 2026¥650.70
December 30, 2025¥641.80
December 29, 2025¥643.90
December 26, 2025¥634.90
December 25, 2025¥630.00
December 24, 2025¥623.50
December 23, 2025¥617.80
December 22, 2025¥613.40
December 19, 2025¥608.30
December 18, 2025¥602.40
December 17, 2025¥604.20
December 16, 2025¥595.00
December 15, 2025¥604.00
December 12, 2025¥632.00
December 11, 2025¥611.00
December 10, 2025¥619.90
December 9, 2025¥621.90
December 8, 2025¥627.90
December 5, 2025¥621.60
December 4, 2025¥626.00
December 3, 2025¥614.50
December 2, 2025¥626.00
December 1, 2025¥625.40
November 28, 2025¥631.90
November 27, 2025¥619.60
November 26, 2025¥616.00
November 25, 2025¥624.00
November 21, 2025¥623.00
November 20, 2025¥619.40
November 19, 2025¥609.80
November 18, 2025¥610.00
November 17, 2025¥619.90
November 14, 2025¥623.20
November 13, 2025¥614.90
November 12, 2025¥619.10
November 11, 2025¥608.00
November 10, 2025¥611.60
November 7, 2025¥609.70
November 6, 2025¥593.50
November 5, 2025¥613.60
November 4, 2025¥629.00
October 31, 2025¥636.30
October 30, 2025¥643.10
October 29, 2025¥636.40
October 28, 2025¥636.70
October 27, 2025¥636.70
October 24, 2025¥624.90
October 23, 2025¥618.20
October 22, 2025¥627.10
October 21, 2025¥614.60
October 20, 2025¥606.50
October 17, 2025¥601.70
October 16, 2025¥602.80
October 15, 2025¥608.70
October 14, 2025¥602.10
October 10, 2025¥599.50
October 9, 2025¥623.60
October 8, 2025¥614.00
October 7, 2025¥624.20
October 6, 2025¥607.70

At a glance

  • The company

    Steelmaking and steel fabrication company with businesses in engineering, construction, chemicals, materials and system solutions

  • Latest results

    Quarter to June 30, 2026 · EPS ¥14.40 (estimate ¥15.50)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥530.50
52-wk high¥718.50

−9.46% from the high

Performance

StockNikkei 225
1 month−6.74%+5.34%
Year to date+1.36%+38.95%
1 year+7.04%+45.89%

Analysts · 9 analysts

Average target¥732.22+12.56% vs. price

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥3.36T
P/E
12.0
EPS
¥53.40
Volume
30.11M
Dividend yield
3.69%

More on Nippon Steel

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.