APi Group stock
$40.19Change from previous close: −2.92%Absolute change: −$1.21
Price history
+16.43% over the period1 year: from $34.52 (October 7, 2025) to $40.19 (October 7, 2026), +16.43%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $40.19 |
| October 6, 2026 | $41.40 |
| October 5, 2026 | $40.66 |
| October 2, 2026 | $40.48 |
| October 1, 2026 | $40.01 |
| September 30, 2026 | $38.60 |
| September 29, 2026 | $38.75 |
| September 28, 2026 | $38.35 |
| September 25, 2026 | $38.46 |
| September 24, 2026 | $37.83 |
| September 23, 2026 | $37.82 |
| September 22, 2026 | $37.76 |
| September 21, 2026 | $37.46 |
| September 18, 2026 | $37.39 |
| September 17, 2026 | $37.01 |
| September 16, 2026 | $36.76 |
| September 15, 2026 | $36.97 |
| September 14, 2026 | $37.12 |
| September 11, 2026 | $37.86 |
| September 10, 2026 | $37.38 |
| September 9, 2026 | $38.01 |
| September 8, 2026 | $40.20 |
| September 4, 2026 | $40.04 |
| September 3, 2026 | $40.03 |
| September 2, 2026 | $39.36 |
| September 1, 2026 | $39.12 |
| August 31, 2026 | $39.25 |
| August 28, 2026 | $39.69 |
| August 27, 2026 | $41.25 |
| August 26, 2026 | $41.22 |
| August 25, 2026 | $40.38 |
| August 24, 2026 | $40.72 |
| August 21, 2026 | $41.16 |
| August 20, 2026 | $41.93 |
| August 19, 2026 | $42.51 |
| August 18, 2026 | $42.78 |
| August 17, 2026 | $44.72 |
| August 14, 2026 | $43.95 |
| August 13, 2026 | $43.48 |
| August 12, 2026 | $43.55 |
| August 11, 2026 | $42.89 |
| August 10, 2026 | $42.32 |
| August 7, 2026 | $41.72 |
| August 6, 2026 | $41.25 |
| August 5, 2026 | $41.78 |
| August 4, 2026 | $41.54 |
| August 3, 2026 | $39.84 |
| July 31, 2026 | $39.68 |
| July 30, 2026 | $39.20 |
| July 29, 2026 | $38.45 |
| July 28, 2026 | $39.33 |
| July 27, 2026 | $39.93 |
| July 24, 2026 | $39.57 |
| July 23, 2026 | $39.56 |
| July 22, 2026 | $38.95 |
| July 21, 2026 | $39.09 |
| July 20, 2026 | $39.38 |
| July 17, 2026 | $40.12 |
| July 16, 2026 | $40.83 |
| July 15, 2026 | $41.20 |
| July 14, 2026 | $41.51 |
| July 13, 2026 | $41.40 |
| July 10, 2026 | $41.36 |
| July 9, 2026 | $41.63 |
| July 8, 2026 | $41.47 |
| July 7, 2026 | $41.30 |
| July 6, 2026 | $42.83 |
| July 2, 2026 | $41.98 |
| July 1, 2026 | $41.78 |
| June 30, 2026 | $42.35 |
| June 29, 2026 | $41.01 |
| June 26, 2026 | $41.15 |
| June 25, 2026 | $41.68 |
| June 24, 2026 | $41.95 |
| June 23, 2026 | $41.58 |
| June 22, 2026 | $42.78 |
| June 18, 2026 | $42.54 |
| June 17, 2026 | $41.81 |
| June 16, 2026 | $42.50 |
| June 15, 2026 | $41.66 |
| June 12, 2026 | $42.34 |
| June 11, 2026 | $42.66 |
| June 10, 2026 | $41.36 |
| June 9, 2026 | $43.68 |
| June 8, 2026 | $42.20 |
| June 5, 2026 | $41.98 |
| June 4, 2026 | $42.40 |
| June 3, 2026 | $42.26 |
| June 2, 2026 | $41.77 |
| June 1, 2026 | $40.59 |
| May 29, 2026 | $41.00 |
| May 28, 2026 | $41.58 |
| May 27, 2026 | $41.58 |
| May 26, 2026 | $42.31 |
| May 22, 2026 | $41.63 |
| May 21, 2026 | $41.50 |
| May 20, 2026 | $42.04 |
| May 19, 2026 | $41.14 |
| May 18, 2026 | $42.23 |
| May 15, 2026 | $43.25 |
| May 14, 2026 | $44.14 |
| May 13, 2026 | $43.26 |
| May 12, 2026 | $43.16 |
| May 11, 2026 | $44.12 |
| May 8, 2026 | $44.04 |
| May 7, 2026 | $44.63 |
| May 6, 2026 | $46.32 |
| May 5, 2026 | $45.59 |
| May 4, 2026 | $44.67 |
| May 1, 2026 | $45.94 |
| April 30, 2026 | $45.72 |
| April 29, 2026 | $48.66 |
| April 28, 2026 | $48.70 |
| April 27, 2026 | $49.40 |
| April 24, 2026 | $48.60 |
| April 23, 2026 | $48.94 |
| April 22, 2026 | $48.51 |
| April 21, 2026 | $48.50 |
| April 20, 2026 | $48.72 |
| April 17, 2026 | $46.75 |
| April 16, 2026 | $44.39 |
| April 15, 2026 | $44.88 |
| April 14, 2026 | $45.46 |
| April 13, 2026 | $44.82 |
| April 10, 2026 | $44.41 |
| April 9, 2026 | $44.14 |
| April 8, 2026 | $43.81 |
| April 7, 2026 | $41.94 |
| April 6, 2026 | $42.21 |
| April 2, 2026 | $42.03 |
| April 1, 2026 | $41.53 |
| March 31, 2026 | $40.52 |
| March 30, 2026 | $39.11 |
| March 27, 2026 | $39.91 |
| March 26, 2026 | $40.77 |
| March 25, 2026 | $42.16 |
| March 24, 2026 | $42.07 |
| March 23, 2026 | $41.46 |
| March 20, 2026 | $39.50 |
| March 19, 2026 | $41.19 |
| March 18, 2026 | $41.07 |
| March 17, 2026 | $42.08 |
| March 16, 2026 | $41.24 |
| March 13, 2026 | $39.92 |
| March 12, 2026 | $40.78 |
| March 11, 2026 | $41.59 |
| March 10, 2026 | $41.60 |
| March 9, 2026 | $42.45 |
| March 6, 2026 | $41.87 |
| March 5, 2026 | $42.09 |
| March 4, 2026 | $43.13 |
| March 3, 2026 | $43.29 |
| March 2, 2026 | $44.58 |
| February 27, 2026 | $44.46 |
| February 26, 2026 | $45.13 |
| February 25, 2026 | $44.76 |
| February 24, 2026 | $44.99 |
| February 23, 2026 | $44.11 |
| February 20, 2026 | $44.64 |
| February 19, 2026 | $44.41 |
| February 18, 2026 | $44.16 |
| February 17, 2026 | $44.43 |
| February 13, 2026 | $44.41 |
| February 12, 2026 | $43.90 |
| February 11, 2026 | $44.99 |
| February 10, 2026 | $45.29 |
| February 9, 2026 | $44.81 |
| February 6, 2026 | $44.45 |
| February 5, 2026 | $42.98 |
| February 4, 2026 | $42.18 |
| February 3, 2026 | $42.33 |
| February 2, 2026 | $42.21 |
| January 30, 2026 | $41.57 |
| January 29, 2026 | $42.22 |
| January 28, 2026 | $41.92 |
| January 27, 2026 | $41.86 |
| January 26, 2026 | $42.36 |
| January 23, 2026 | $41.83 |
| January 22, 2026 | $42.41 |
| January 21, 2026 | $42.40 |
| January 20, 2026 | $42.03 |
| January 16, 2026 | $42.82 |
| January 15, 2026 | $42.54 |
| January 14, 2026 | $42.03 |
| January 13, 2026 | $42.79 |
| January 12, 2026 | $42.54 |
| January 9, 2026 | $41.87 |
| January 8, 2026 | $40.49 |
| January 7, 2026 | $40.99 |
| January 6, 2026 | $41.18 |
| January 5, 2026 | $40.36 |
| January 2, 2026 | $38.97 |
| December 31, 2025 | $38.26 |
| December 30, 2025 | $38.86 |
| December 29, 2025 | $39.20 |
| December 26, 2025 | $39.57 |
| December 24, 2025 | $39.40 |
| December 23, 2025 | $39.40 |
| December 22, 2025 | $39.46 |
| December 19, 2025 | $38.88 |
| December 18, 2025 | $38.45 |
| December 17, 2025 | $38.20 |
| December 16, 2025 | $39.19 |
| December 15, 2025 | $39.31 |
| December 12, 2025 | $39.66 |
| December 11, 2025 | $40.40 |
| December 10, 2025 | $39.93 |
| December 9, 2025 | $37.70 |
| December 8, 2025 | $38.90 |
| December 5, 2025 | $39.06 |
| December 4, 2025 | $39.00 |
| December 3, 2025 | $38.74 |
| December 2, 2025 | $38.84 |
| December 1, 2025 | $38.98 |
| November 28, 2025 | $39.56 |
| November 26, 2025 | $39.23 |
| November 25, 2025 | $38.97 |
| November 24, 2025 | $37.71 |
| November 21, 2025 | $36.86 |
| November 20, 2025 | $36.77 |
| November 19, 2025 | $37.42 |
| November 18, 2025 | $37.00 |
| November 17, 2025 | $37.40 |
| November 14, 2025 | $37.35 |
| November 13, 2025 | $37.53 |
| November 12, 2025 | $38.36 |
| November 11, 2025 | $37.53 |
| November 10, 2025 | $37.63 |
| November 7, 2025 | $36.25 |
| November 6, 2025 | $36.07 |
| November 5, 2025 | $36.38 |
| November 4, 2025 | $35.43 |
| November 3, 2025 | $35.78 |
| October 31, 2025 | $36.82 |
| October 30, 2025 | $35.07 |
| October 29, 2025 | $34.46 |
| October 28, 2025 | $34.31 |
| October 27, 2025 | $34.67 |
| October 24, 2025 | $34.77 |
| October 23, 2025 | $34.52 |
| October 22, 2025 | $33.64 |
| October 21, 2025 | $34.96 |
| October 20, 2025 | $34.82 |
| October 17, 2025 | $34.24 |
| October 16, 2025 | $34.43 |
| October 15, 2025 | $34.54 |
| October 14, 2025 | $34.65 |
| October 13, 2025 | $34.56 |
| October 10, 2025 | $34.05 |
| October 9, 2025 | $35.01 |
| October 8, 2025 | $35.36 |
| October 7, 2025 | $34.52 |
At a glance
The company
Provides fire and life safety, security, elevator and escalator, and specialty services globally
Latest results
Quarter to June 30, 2026 · EPS $0.44 (estimate $0.43)
Next event
Quarterly results · October 29, 2026
Where the price stands
52-wk low$33.52
$40.19
52-wk high$49.99
−19.60% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.02% | +1.89% |
| Year to date | +5.04% | +14.22% |
| 1 year | +16.43% | +16.00% |
Analysts · 10 analysts
Average target$52.36+30.29% vs. price
Buy 10 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$2.25B
Latest quarter · Q2 2026
Net income
$99M
Latest quarter · Q2 2026
Net margin
4.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $17.89B
- P/E
- Data not available
- EPS
- -$0.61
- Volume
- 2.67M
- Dividend yield
- 0.00%
More on APi Group
- APi Group revenue and financials
- APi Group valuation
- APi Group stock return
- APi Group employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
