AECOM stock
$57.29Change from previous close: −4.77%Absolute change: −$2.87
Price history
−55.74% over the period1 year: from $129.43 (October 7, 2025) to $57.29 (October 7, 2026), −55.74%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $57.29 |
| October 6, 2026 | $60.16 |
| October 5, 2026 | $59.76 |
| October 2, 2026 | $59.66 |
| October 1, 2026 | $59.60 |
| September 30, 2026 | $58.95 |
| September 29, 2026 | $58.85 |
| September 28, 2026 | $59.42 |
| September 25, 2026 | $60.89 |
| September 24, 2026 | $58.52 |
| September 23, 2026 | $61.45 |
| September 22, 2026 | $62.27 |
| September 21, 2026 | $62.93 |
| September 18, 2026 | $61.99 |
| September 17, 2026 | $63.41 |
| September 16, 2026 | $62.81 |
| September 15, 2026 | $64.16 |
| September 14, 2026 | $64.60 |
| September 11, 2026 | $63.53 |
| September 10, 2026 | $62.89 |
| September 9, 2026 | $64.02 |
| September 8, 2026 | $66.04 |
| September 4, 2026 | $66.58 |
| September 3, 2026 | $66.83 |
| September 2, 2026 | $66.46 |
| September 1, 2026 | $66.23 |
| August 31, 2026 | $67.43 |
| August 28, 2026 | $69.17 |
| August 27, 2026 | $66.24 |
| August 26, 2026 | $65.11 |
| August 25, 2026 | $62.78 |
| August 24, 2026 | $64.99 |
| August 21, 2026 | $64.79 |
| August 20, 2026 | $65.18 |
| August 19, 2026 | $65.04 |
| August 18, 2026 | $61.72 |
| August 17, 2026 | $62.22 |
| August 14, 2026 | $63.11 |
| August 13, 2026 | $63.61 |
| August 12, 2026 | $61.04 |
| August 11, 2026 | $67.05 |
| August 10, 2026 | $73.30 |
| August 7, 2026 | $75.84 |
| August 6, 2026 | $74.93 |
| August 5, 2026 | $74.90 |
| August 4, 2026 | $75.75 |
| August 3, 2026 | $74.80 |
| July 31, 2026 | $72.39 |
| July 30, 2026 | $71.76 |
| July 29, 2026 | $73.57 |
| July 28, 2026 | $74.44 |
| July 27, 2026 | $70.96 |
| July 24, 2026 | $70.56 |
| July 23, 2026 | $67.65 |
| July 22, 2026 | $67.47 |
| July 21, 2026 | $68.94 |
| July 20, 2026 | $67.94 |
| July 17, 2026 | $68.29 |
| July 16, 2026 | $69.95 |
| July 15, 2026 | $68.88 |
| July 14, 2026 | $68.55 |
| July 13, 2026 | $68.68 |
| July 10, 2026 | $68.25 |
| July 9, 2026 | $68.05 |
| July 8, 2026 | $67.89 |
| July 7, 2026 | $67.64 |
| July 6, 2026 | $69.61 |
| July 2, 2026 | $67.74 |
| July 1, 2026 | $66.86 |
| June 30, 2026 | $69.80 |
| June 29, 2026 | $69.77 |
| June 26, 2026 | $71.02 |
| June 25, 2026 | $70.14 |
| June 24, 2026 | $69.84 |
| June 23, 2026 | $69.07 |
| June 22, 2026 | $67.86 |
| June 18, 2026 | $68.81 |
| June 17, 2026 | $69.42 |
| June 16, 2026 | $71.07 |
| June 15, 2026 | $69.59 |
| June 12, 2026 | $70.12 |
| June 11, 2026 | $69.59 |
| June 10, 2026 | $68.58 |
| June 9, 2026 | $71.29 |
| June 8, 2026 | $70.85 |
| June 5, 2026 | $71.14 |
| June 4, 2026 | $72.68 |
| June 3, 2026 | $72.41 |
| June 2, 2026 | $71.44 |
| June 1, 2026 | $72.25 |
| May 29, 2026 | $69.37 |
| May 28, 2026 | $70.87 |
| May 27, 2026 | $71.66 |
| May 26, 2026 | $72.47 |
| May 22, 2026 | $72.04 |
| May 21, 2026 | $70.18 |
| May 20, 2026 | $71.47 |
| May 19, 2026 | $71.18 |
| May 18, 2026 | $71.49 |
| May 15, 2026 | $71.31 |
| May 14, 2026 | $71.00 |
| May 13, 2026 | $70.52 |
| May 12, 2026 | $69.95 |
| May 11, 2026 | $79.50 |
| May 8, 2026 | $80.59 |
| May 7, 2026 | $81.47 |
| May 6, 2026 | $83.92 |
| May 5, 2026 | $84.59 |
| May 4, 2026 | $84.03 |
| May 1, 2026 | $84.10 |
| April 30, 2026 | $84.10 |
| April 29, 2026 | $81.96 |
| April 28, 2026 | $81.06 |
| April 27, 2026 | $81.99 |
| April 24, 2026 | $80.37 |
| April 23, 2026 | $80.46 |
| April 22, 2026 | $82.39 |
| April 21, 2026 | $84.96 |
| April 20, 2026 | $86.44 |
| April 17, 2026 | $86.61 |
| April 16, 2026 | $85.63 |
| April 15, 2026 | $86.47 |
| April 14, 2026 | $85.14 |
| April 13, 2026 | $85.30 |
| April 10, 2026 | $83.59 |
| April 9, 2026 | $85.52 |
| April 8, 2026 | $85.89 |
| April 7, 2026 | $83.28 |
| April 6, 2026 | $84.98 |
| April 2, 2026 | $84.71 |
| April 1, 2026 | $85.70 |
| March 31, 2026 | $84.82 |
| March 30, 2026 | $83.21 |
| March 27, 2026 | $85.46 |
| March 26, 2026 | $86.95 |
| March 25, 2026 | $88.54 |
| March 24, 2026 | $88.85 |
| March 23, 2026 | $90.06 |
| March 20, 2026 | $88.58 |
| March 19, 2026 | $90.32 |
| March 18, 2026 | $90.15 |
| March 17, 2026 | $89.86 |
| March 16, 2026 | $88.65 |
| March 13, 2026 | $91.06 |
| March 12, 2026 | $89.80 |
| March 11, 2026 | $91.57 |
| March 10, 2026 | $91.37 |
| March 9, 2026 | $94.08 |
| March 6, 2026 | $94.06 |
| March 5, 2026 | $93.78 |
| March 4, 2026 | $95.42 |
| March 3, 2026 | $96.17 |
| March 2, 2026 | $97.28 |
| February 27, 2026 | $97.98 |
| February 26, 2026 | $99.56 |
| February 25, 2026 | $94.21 |
| February 24, 2026 | $95.34 |
| February 23, 2026 | $93.28 |
| February 20, 2026 | $97.89 |
| February 19, 2026 | $96.58 |
| February 18, 2026 | $95.36 |
| February 17, 2026 | $91.23 |
| February 13, 2026 | $88.31 |
| February 12, 2026 | $88.38 |
| February 11, 2026 | $100.87 |
| February 10, 2026 | $103.86 |
| February 9, 2026 | $102.70 |
| February 6, 2026 | $101.03 |
| February 5, 2026 | $98.65 |
| February 4, 2026 | $95.90 |
| February 3, 2026 | $95.51 |
| February 2, 2026 | $96.81 |
| January 30, 2026 | $96.43 |
| January 29, 2026 | $97.56 |
| January 28, 2026 | $97.49 |
| January 27, 2026 | $96.84 |
| January 26, 2026 | $96.73 |
| January 23, 2026 | $97.08 |
| January 22, 2026 | $98.16 |
| January 21, 2026 | $96.75 |
| January 20, 2026 | $95.99 |
| January 16, 2026 | $98.20 |
| January 15, 2026 | $99.24 |
| January 14, 2026 | $98.21 |
| January 13, 2026 | $97.26 |
| January 12, 2026 | $99.44 |
| January 9, 2026 | $99.58 |
| January 8, 2026 | $98.90 |
| January 7, 2026 | $98.53 |
| January 6, 2026 | $99.92 |
| January 5, 2026 | $98.92 |
| January 2, 2026 | $96.40 |
| December 31, 2025 | $95.33 |
| December 30, 2025 | $96.92 |
| December 29, 2025 | $97.27 |
| December 26, 2025 | $97.40 |
| December 24, 2025 | $97.49 |
| December 23, 2025 | $97.77 |
| December 22, 2025 | $97.58 |
| December 19, 2025 | $96.72 |
| December 18, 2025 | $97.31 |
| December 17, 2025 | $96.69 |
| December 16, 2025 | $98.35 |
| December 15, 2025 | $97.96 |
| December 12, 2025 | $98.85 |
| December 11, 2025 | $99.96 |
| December 10, 2025 | $99.11 |
| December 9, 2025 | $100.26 |
| December 8, 2025 | $101.45 |
| December 5, 2025 | $102.43 |
| December 4, 2025 | $105.16 |
| December 3, 2025 | $103.89 |
| December 2, 2025 | $101.98 |
| December 1, 2025 | $101.52 |
| November 28, 2025 | $103.13 |
| November 26, 2025 | $105.46 |
| November 25, 2025 | $103.88 |
| November 24, 2025 | $103.85 |
| November 21, 2025 | $103.52 |
| November 20, 2025 | $106.14 |
| November 19, 2025 | $113.03 |
| November 18, 2025 | $127.14 |
| November 17, 2025 | $131.92 |
| November 14, 2025 | $133.52 |
| November 13, 2025 | $133.80 |
| November 12, 2025 | $132.72 |
| November 11, 2025 | $131.73 |
| November 10, 2025 | $130.67 |
| November 7, 2025 | $130.75 |
| November 6, 2025 | $130.15 |
| November 5, 2025 | $132.21 |
| November 4, 2025 | $130.81 |
| November 3, 2025 | $131.76 |
| October 31, 2025 | $134.35 |
| October 30, 2025 | $133.66 |
| October 29, 2025 | $133.48 |
| October 28, 2025 | $132.31 |
| October 27, 2025 | $132.55 |
| October 24, 2025 | $132.88 |
| October 23, 2025 | $132.49 |
| October 22, 2025 | $130.17 |
| October 21, 2025 | $134.22 |
| October 20, 2025 | $133.65 |
| October 17, 2025 | $130.87 |
| October 16, 2025 | $131.00 |
| October 15, 2025 | $132.81 |
| October 14, 2025 | $132.55 |
| October 13, 2025 | $131.55 |
| October 10, 2025 | $128.80 |
| October 9, 2025 | $131.29 |
| October 8, 2025 | $132.64 |
| October 7, 2025 | $129.43 |
At a glance
The company
Provides infrastructure consulting, design, engineering and construction management services for governments and businesses worldwide
Latest results
Quarter to June 30, 2026 · EPS -$0.50 (estimate $1.46)
Next event
Quarterly results · November 17, 2026
Dividend
Ex-dividend on October 14, 2026
Where the price stands
52-wk low$58.08
$57.29
52-wk high$135.52
−57.73% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −13.25% | +1.89% |
| Year to date | −39.90% | +14.22% |
| 1 year | −55.74% | +16.00% |
Analysts · 13 analysts
Average target$86.08+50.26% vs. price
Buy 11 · Hold 2 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$3.59B
Latest quarter · Q2 2026
Net income
-$86.71M
Latest quarter · Q2 2026
Net margin
-2.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $7.74B
- P/E
- 21.2
- EPS
- $2.84
- Volume
- 897.42K
- Dividend yield
- 1.62%
More on AECOM
- AECOM revenue and financials
- AECOM dividend and valuation
- AECOM stock return
- AECOM employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
