MasTec stock
$218.76Change from previous close: −4.18%Absolute change: −$9.55
Price history
+2.71% over the period1 year: from $212.98 (October 7, 2025) to $218.76 (October 7, 2026), +2.71%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $218.76 |
| October 6, 2026 | $228.30 |
| October 5, 2026 | $219.40 |
| October 2, 2026 | $215.93 |
| October 1, 2026 | $213.66 |
| September 30, 2026 | $213.62 |
| September 29, 2026 | $210.23 |
| September 28, 2026 | $204.09 |
| September 25, 2026 | $212.85 |
| September 24, 2026 | $211.95 |
| September 23, 2026 | $217.52 |
| September 22, 2026 | $221.69 |
| September 21, 2026 | $222.90 |
| September 18, 2026 | $214.38 |
| September 17, 2026 | $207.75 |
| September 16, 2026 | $225.62 |
| September 15, 2026 | $222.70 |
| September 14, 2026 | $227.70 |
| September 11, 2026 | $240.41 |
| September 10, 2026 | $232.20 |
| September 9, 2026 | $240.68 |
| September 8, 2026 | $246.18 |
| September 4, 2026 | $237.19 |
| September 3, 2026 | $232.28 |
| September 2, 2026 | $235.33 |
| September 1, 2026 | $237.74 |
| August 31, 2026 | $239.78 |
| August 28, 2026 | $241.00 |
| August 27, 2026 | $251.13 |
| August 26, 2026 | $248.73 |
| August 25, 2026 | $246.85 |
| August 24, 2026 | $255.36 |
| August 21, 2026 | $266.26 |
| August 20, 2026 | $271.86 |
| August 19, 2026 | $272.07 |
| August 18, 2026 | $280.13 |
| August 17, 2026 | $302.48 |
| August 14, 2026 | $297.59 |
| August 13, 2026 | $286.11 |
| August 12, 2026 | $281.11 |
| August 11, 2026 | $272.65 |
| August 10, 2026 | $268.28 |
| August 7, 2026 | $272.46 |
| August 6, 2026 | $258.63 |
| August 5, 2026 | $266.75 |
| August 4, 2026 | $271.71 |
| August 3, 2026 | $261.22 |
| July 31, 2026 | $263.10 |
| July 30, 2026 | $324.44 |
| July 29, 2026 | $287.42 |
| July 28, 2026 | $312.44 |
| July 27, 2026 | $336.79 |
| July 24, 2026 | $337.84 |
| July 23, 2026 | $358.86 |
| July 22, 2026 | $357.35 |
| July 21, 2026 | $351.40 |
| July 20, 2026 | $336.61 |
| July 17, 2026 | $329.59 |
| July 16, 2026 | $340.81 |
| July 15, 2026 | $357.71 |
| July 14, 2026 | $365.10 |
| July 13, 2026 | $360.21 |
| July 10, 2026 | $372.89 |
| July 9, 2026 | $384.72 |
| July 8, 2026 | $382.90 |
| July 7, 2026 | $358.85 |
| July 6, 2026 | $380.63 |
| July 2, 2026 | $373.43 |
| July 1, 2026 | $390.61 |
| June 30, 2026 | $416.06 |
| June 29, 2026 | $429.09 |
| June 26, 2026 | $396.25 |
| June 25, 2026 | $403.57 |
| June 24, 2026 | $393.14 |
| June 23, 2026 | $390.44 |
| June 22, 2026 | $406.32 |
| June 18, 2026 | $379.66 |
| June 17, 2026 | $374.91 |
| June 16, 2026 | $369.35 |
| June 15, 2026 | $371.85 |
| June 12, 2026 | $362.97 |
| June 11, 2026 | $358.50 |
| June 10, 2026 | $335.58 |
| June 9, 2026 | $353.08 |
| June 8, 2026 | $361.70 |
| June 5, 2026 | $363.89 |
| June 4, 2026 | $374.73 |
| June 3, 2026 | $369.66 |
| June 2, 2026 | $366.30 |
| June 1, 2026 | $362.09 |
| May 29, 2026 | $378.37 |
| May 28, 2026 | $383.33 |
| May 27, 2026 | $387.52 |
| May 26, 2026 | $390.75 |
| May 22, 2026 | $382.11 |
| May 21, 2026 | $388.77 |
| May 20, 2026 | $384.21 |
| May 19, 2026 | $385.00 |
| May 18, 2026 | $385.58 |
| May 15, 2026 | $414.90 |
| May 14, 2026 | $434.77 |
| May 13, 2026 | $423.79 |
| May 12, 2026 | $420.30 |
| May 11, 2026 | $421.37 |
| May 8, 2026 | $414.29 |
| May 7, 2026 | $412.27 |
| May 6, 2026 | $433.28 |
| May 5, 2026 | $437.51 |
| May 4, 2026 | $425.39 |
| May 1, 2026 | $417.41 |
| April 30, 2026 | $394.05 |
| April 29, 2026 | $370.55 |
| April 28, 2026 | $375.09 |
| April 27, 2026 | $385.89 |
| April 24, 2026 | $376.12 |
| April 23, 2026 | $382.88 |
| April 22, 2026 | $376.50 |
| April 21, 2026 | $371.41 |
| April 20, 2026 | $371.59 |
| April 17, 2026 | $370.89 |
| April 16, 2026 | $358.14 |
| April 15, 2026 | $365.07 |
| April 14, 2026 | $365.89 |
| April 13, 2026 | $365.55 |
| April 10, 2026 | $361.22 |
| April 9, 2026 | $357.37 |
| April 8, 2026 | $348.11 |
| April 7, 2026 | $338.19 |
| April 6, 2026 | $337.27 |
| April 2, 2026 | $336.25 |
| April 1, 2026 | $333.79 |
| March 31, 2026 | $321.74 |
| March 30, 2026 | $305.80 |
| March 27, 2026 | $316.01 |
| March 26, 2026 | $306.74 |
| March 25, 2026 | $323.55 |
| March 24, 2026 | $322.65 |
| March 23, 2026 | $310.63 |
| March 20, 2026 | $300.58 |
| March 19, 2026 | $312.72 |
| March 18, 2026 | $303.07 |
| March 17, 2026 | $304.67 |
| March 16, 2026 | $300.26 |
| March 13, 2026 | $290.00 |
| March 12, 2026 | $296.95 |
| March 11, 2026 | $303.73 |
| March 10, 2026 | $300.12 |
| March 9, 2026 | $297.81 |
| March 6, 2026 | $285.61 |
| March 5, 2026 | $295.30 |
| March 4, 2026 | $303.87 |
| March 3, 2026 | $300.74 |
| March 2, 2026 | $304.53 |
| February 27, 2026 | $298.02 |
| February 26, 2026 | $289.96 |
| February 25, 2026 | $285.26 |
| February 24, 2026 | $287.70 |
| February 23, 2026 | $278.49 |
| February 20, 2026 | $283.86 |
| February 19, 2026 | $275.61 |
| February 18, 2026 | $264.18 |
| February 17, 2026 | $267.93 |
| February 13, 2026 | $269.53 |
| February 12, 2026 | $265.29 |
| February 11, 2026 | $264.99 |
| February 10, 2026 | $261.39 |
| February 9, 2026 | $262.11 |
| February 6, 2026 | $259.16 |
| February 5, 2026 | $244.86 |
| February 4, 2026 | $235.44 |
| February 3, 2026 | $249.51 |
| February 2, 2026 | $245.40 |
| January 30, 2026 | $240.48 |
| January 29, 2026 | $245.08 |
| January 28, 2026 | $244.75 |
| January 27, 2026 | $248.59 |
| January 26, 2026 | $245.29 |
| January 23, 2026 | $241.80 |
| January 22, 2026 | $244.57 |
| January 21, 2026 | $243.80 |
| January 20, 2026 | $240.35 |
| January 16, 2026 | $242.31 |
| January 15, 2026 | $235.89 |
| January 14, 2026 | $226.00 |
| January 13, 2026 | $226.07 |
| January 12, 2026 | $223.70 |
| January 9, 2026 | $218.91 |
| January 8, 2026 | $219.03 |
| January 7, 2026 | $235.75 |
| January 6, 2026 | $236.35 |
| January 5, 2026 | $232.59 |
| January 2, 2026 | $227.65 |
| December 31, 2025 | $217.37 |
| December 30, 2025 | $220.33 |
| December 29, 2025 | $222.76 |
| December 26, 2025 | $224.40 |
| December 24, 2025 | $223.50 |
| December 23, 2025 | $224.98 |
| December 22, 2025 | $224.58 |
| December 19, 2025 | $218.18 |
| December 18, 2025 | $213.96 |
| December 17, 2025 | $209.27 |
| December 16, 2025 | $218.19 |
| December 15, 2025 | $220.37 |
| December 12, 2025 | $221.01 |
| December 11, 2025 | $232.94 |
| December 10, 2025 | $228.80 |
| December 9, 2025 | $220.38 |
| December 8, 2025 | $220.58 |
| December 5, 2025 | $219.52 |
| December 4, 2025 | $219.12 |
| December 3, 2025 | $218.29 |
| December 2, 2025 | $212.98 |
| December 1, 2025 | $212.14 |
| November 28, 2025 | $213.88 |
| November 26, 2025 | $210.47 |
| November 25, 2025 | $205.87 |
| November 24, 2025 | $204.62 |
| November 21, 2025 | $193.08 |
| November 20, 2025 | $191.82 |
| November 19, 2025 | $197.01 |
| November 18, 2025 | $194.92 |
| November 17, 2025 | $193.39 |
| November 14, 2025 | $192.22 |
| November 13, 2025 | $190.08 |
| November 12, 2025 | $199.54 |
| November 11, 2025 | $197.60 |
| November 10, 2025 | $201.02 |
| November 7, 2025 | $200.44 |
| November 6, 2025 | $196.66 |
| November 5, 2025 | $199.08 |
| November 4, 2025 | $195.51 |
| November 3, 2025 | $201.61 |
| October 31, 2025 | $204.16 |
| October 30, 2025 | $213.95 |
| October 29, 2025 | $221.36 |
| October 28, 2025 | $212.04 |
| October 27, 2025 | $211.92 |
| October 24, 2025 | $211.88 |
| October 23, 2025 | $204.92 |
| October 22, 2025 | $196.76 |
| October 21, 2025 | $207.18 |
| October 20, 2025 | $205.21 |
| October 17, 2025 | $201.86 |
| October 16, 2025 | $203.40 |
| October 15, 2025 | $204.56 |
| October 14, 2025 | $205.38 |
| October 13, 2025 | $203.26 |
| October 10, 2025 | $195.60 |
| October 9, 2025 | $210.09 |
| October 8, 2025 | $218.92 |
| October 7, 2025 | $212.98 |
At a glance
The company
Provides engineering, construction, installation, maintenance and upgrade services for communications, energy, utility and infrastructure projects in the US and Canada
Latest results
Quarter to June 30, 2026 · EPS $2.22 (estimate $2.23)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 4, 1982
Where the price stands
52-wk low$182.34
$218.76
52-wk high$441.43
−50.44% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.14% | +1.89% |
| Year to date | +0.64% | +14.22% |
| 1 year | +2.71% | +16.00% |
Analysts · 21 analysts
Average target$401.60+83.58% vs. price
Buy 20 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$4.37B
Latest quarter · Q2 2026
Net income
$130.12M
Latest quarter · Q2 2026
Net margin
3.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $18.33B
- P/E
- 36.4
- EPS
- $6.27
- Volume
- 1.28M
- Dividend yield
- 0.00%
More on MasTec
- MasTec revenue and financials
- MasTec valuation
- MasTec stock return
- MasTec employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
