WSP Global
$171.04Change from previous close: −1.84%Absolute change: −$3.20
Price history
−37.73% over the period1 year: from $274.68 (October 1, 2025) to $171.04 (October 1, 2026), −37.73%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $171.04 |
| September 30, 2026 | $174.24 |
| September 29, 2026 | $171.55 |
| September 28, 2026 | $182.08 |
| September 25, 2026 | $182.05 |
| September 24, 2026 | $179.74 |
| September 23, 2026 | $184.84 |
| September 22, 2026 | $191.96 |
| September 21, 2026 | $180.80 |
| September 18, 2026 | $176.15 |
| September 17, 2026 | $180.67 |
| September 16, 2026 | $181.57 |
| September 15, 2026 | $183.79 |
| September 14, 2026 | $182.46 |
| September 11, 2026 | $180.17 |
| September 10, 2026 | $181.43 |
| September 9, 2026 | $178.68 |
| September 8, 2026 | $182.85 |
| September 4, 2026 | $186.86 |
| September 3, 2026 | $184.07 |
| September 2, 2026 | $183.89 |
| September 1, 2026 | $183.20 |
| August 31, 2026 | $188.25 |
| August 28, 2026 | $189.47 |
| August 27, 2026 | $189.98 |
| August 26, 2026 | $190.77 |
| August 25, 2026 | $189.30 |
| August 24, 2026 | $192.28 |
| August 21, 2026 | $190.63 |
| August 20, 2026 | $190.19 |
| August 19, 2026 | $195.34 |
| August 18, 2026 | $195.50 |
| August 17, 2026 | $196.50 |
| August 14, 2026 | $195.74 |
| August 13, 2026 | $195.68 |
| August 12, 2026 | $193.49 |
| August 11, 2026 | $199.00 |
| August 10, 2026 | $191.02 |
| August 7, 2026 | $189.56 |
| August 6, 2026 | $192.56 |
| August 5, 2026 | $181.12 |
| August 4, 2026 | $180.71 |
| July 31, 2026 | $171.27 |
| July 30, 2026 | $167.16 |
| July 29, 2026 | $170.59 |
| July 28, 2026 | $174.77 |
| July 27, 2026 | $172.37 |
| July 24, 2026 | $161.14 |
| July 23, 2026 | $160.60 |
| July 22, 2026 | $175.14 |
| July 21, 2026 | $176.69 |
| July 20, 2026 | $178.17 |
| July 17, 2026 | $181.35 |
| July 16, 2026 | $183.12 |
| July 15, 2026 | $174.27 |
| July 14, 2026 | $172.99 |
| July 13, 2026 | $173.00 |
| July 10, 2026 | $172.83 |
| July 9, 2026 | $171.29 |
| July 8, 2026 | $176.32 |
| July 7, 2026 | $174.44 |
| July 6, 2026 | $177.68 |
| July 3, 2026 | $178.48 |
| July 2, 2026 | $177.09 |
| June 30, 2026 | $175.85 |
| June 29, 2026 | $175.50 |
| June 26, 2026 | $178.21 |
| June 25, 2026 | $173.36 |
| June 24, 2026 | $174.74 |
| June 23, 2026 | $172.52 |
| June 22, 2026 | $174.58 |
| June 19, 2026 | $176.70 |
| June 18, 2026 | $175.57 |
| June 17, 2026 | $177.18 |
| June 16, 2026 | $181.46 |
| June 15, 2026 | $182.83 |
| June 12, 2026 | $182.95 |
| June 11, 2026 | $183.77 |
| June 10, 2026 | $183.46 |
| June 9, 2026 | $184.57 |
| June 8, 2026 | $182.48 |
| June 5, 2026 | $186.86 |
| June 4, 2026 | $188.40 |
| June 3, 2026 | $182.61 |
| June 2, 2026 | $186.04 |
| June 1, 2026 | $189.50 |
| May 29, 2026 | $195.26 |
| May 28, 2026 | $191.52 |
| May 27, 2026 | $189.99 |
| May 26, 2026 | $194.45 |
| May 25, 2026 | $198.53 |
| May 22, 2026 | $193.63 |
| May 21, 2026 | $193.20 |
| May 20, 2026 | $191.07 |
| May 19, 2026 | $194.76 |
| May 15, 2026 | $193.59 |
| May 14, 2026 | $190.99 |
| May 13, 2026 | $194.00 |
| May 12, 2026 | $207.57 |
| May 11, 2026 | $211.28 |
| May 8, 2026 | $215.52 |
| May 7, 2026 | $224.18 |
| May 6, 2026 | $225.72 |
| May 5, 2026 | $229.59 |
| May 4, 2026 | $229.04 |
| May 1, 2026 | $227.03 |
| April 30, 2026 | $226.00 |
| April 29, 2026 | $222.98 |
| April 28, 2026 | $225.12 |
| April 27, 2026 | $225.21 |
| April 24, 2026 | $225.97 |
| April 23, 2026 | $225.46 |
| April 22, 2026 | $227.81 |
| April 21, 2026 | $228.80 |
| April 20, 2026 | $230.19 |
| April 17, 2026 | $228.93 |
| April 16, 2026 | $226.62 |
| April 15, 2026 | $228.30 |
| April 14, 2026 | $225.34 |
| April 13, 2026 | $222.05 |
| April 10, 2026 | $218.87 |
| April 9, 2026 | $219.18 |
| April 8, 2026 | $219.88 |
| April 7, 2026 | $215.83 |
| April 6, 2026 | $220.59 |
| April 2, 2026 | $219.79 |
| April 1, 2026 | $222.01 |
| March 31, 2026 | $216.50 |
| March 30, 2026 | $215.05 |
| March 27, 2026 | $212.73 |
| March 26, 2026 | $217.74 |
| March 25, 2026 | $221.86 |
| March 24, 2026 | $217.50 |
| March 23, 2026 | $220.17 |
| March 20, 2026 | $217.10 |
| March 19, 2026 | $219.31 |
| March 18, 2026 | $221.84 |
| March 17, 2026 | $225.32 |
| March 16, 2026 | $225.38 |
| March 13, 2026 | $222.05 |
| March 12, 2026 | $222.56 |
| March 11, 2026 | $228.50 |
| March 10, 2026 | $228.63 |
| March 9, 2026 | $227.81 |
| March 6, 2026 | $224.78 |
| March 5, 2026 | $226.61 |
| March 4, 2026 | $227.68 |
| March 3, 2026 | $235.00 |
| March 2, 2026 | $234.69 |
| February 27, 2026 | $231.07 |
| February 26, 2026 | $236.26 |
| February 25, 2026 | $224.92 |
| February 24, 2026 | $217.99 |
| February 23, 2026 | $216.20 |
| February 20, 2026 | $229.50 |
| February 19, 2026 | $227.02 |
| February 18, 2026 | $225.52 |
| February 17, 2026 | $222.73 |
| February 13, 2026 | $221.20 |
| February 12, 2026 | $221.48 |
| February 11, 2026 | $253.24 |
| February 10, 2026 | $266.37 |
| February 9, 2026 | $266.83 |
| February 6, 2026 | $265.84 |
| February 5, 2026 | $259.83 |
| February 4, 2026 | $268.51 |
| February 3, 2026 | $268.50 |
| February 2, 2026 | $270.46 |
| January 30, 2026 | $263.23 |
| January 29, 2026 | $263.81 |
| January 28, 2026 | $269.68 |
| January 27, 2026 | $269.29 |
| January 26, 2026 | $266.28 |
| January 23, 2026 | $269.94 |
| January 22, 2026 | $270.20 |
| January 21, 2026 | $268.20 |
| January 20, 2026 | $266.83 |
| January 19, 2026 | $272.00 |
| January 16, 2026 | $272.19 |
| January 15, 2026 | $269.62 |
| January 14, 2026 | $266.58 |
| January 13, 2026 | $266.85 |
| January 12, 2026 | $265.93 |
| January 9, 2026 | $260.02 |
| January 8, 2026 | $256.21 |
| January 7, 2026 | $257.00 |
| January 6, 2026 | $260.42 |
| January 5, 2026 | $253.52 |
| January 2, 2026 | $250.08 |
| December 31, 2025 | $248.52 |
| December 30, 2025 | $248.23 |
| December 29, 2025 | $249.75 |
| December 24, 2025 | $250.00 |
| December 23, 2025 | $251.20 |
| December 22, 2025 | $249.26 |
| December 19, 2025 | $245.16 |
| December 18, 2025 | $245.81 |
| December 17, 2025 | $243.67 |
| December 16, 2025 | $245.45 |
| December 15, 2025 | $241.65 |
| December 12, 2025 | $241.34 |
| December 11, 2025 | $242.03 |
| December 10, 2025 | $241.40 |
| December 9, 2025 | $239.78 |
| December 8, 2025 | $241.45 |
| December 5, 2025 | $241.70 |
| December 4, 2025 | $242.20 |
| December 3, 2025 | $244.33 |
| December 2, 2025 | $242.89 |
| December 1, 2025 | $245.77 |
| November 28, 2025 | $244.45 |
| November 27, 2025 | $245.36 |
| November 26, 2025 | $245.61 |
| November 25, 2025 | $244.21 |
| November 24, 2025 | $240.45 |
| November 21, 2025 | $236.14 |
| November 20, 2025 | $240.72 |
| November 19, 2025 | $246.32 |
| November 18, 2025 | $246.09 |
| November 17, 2025 | $251.80 |
| November 14, 2025 | $253.30 |
| November 13, 2025 | $254.93 |
| November 12, 2025 | $258.06 |
| November 11, 2025 | $258.99 |
| November 10, 2025 | $256.82 |
| November 7, 2025 | $257.83 |
| November 6, 2025 | $254.44 |
| November 5, 2025 | $268.53 |
| November 4, 2025 | $264.25 |
| November 3, 2025 | $267.70 |
| October 31, 2025 | $268.14 |
| October 30, 2025 | $272.23 |
| October 29, 2025 | $272.08 |
| October 28, 2025 | $277.54 |
| October 27, 2025 | $277.21 |
| October 24, 2025 | $276.16 |
| October 23, 2025 | $281.62 |
| October 22, 2025 | $280.21 |
| October 21, 2025 | $282.12 |
| October 20, 2025 | $281.22 |
| October 17, 2025 | $276.46 |
| October 16, 2025 | $277.99 |
| October 15, 2025 | $283.73 |
| October 14, 2025 | $284.91 |
| October 10, 2025 | $279.34 |
| October 9, 2025 | $278.81 |
| October 8, 2025 | $280.53 |
| October 7, 2025 | $277.90 |
| October 6, 2025 | $274.00 |
| October 3, 2025 | $276.82 |
| October 2, 2025 | $275.90 |
| October 1, 2025 | $274.68 |
At a glance
The company
WSP Global Inc. operates as a professional services consulting firm in the United States, Canada, the United Kingdom, Sweden, Australia, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $2.88 (estimate $2.82)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$156.64
$171.04
52-wk high$290.23
−41.07% from the high
Performance
- 1 month
- −6.64%
- Year to date
- −31.18%
- 1 year
- −37.73%
Analysts · 14 analysts
Average target$283.57+65.79% vs. price
Buy 14 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $23.06B
- P/E
- 24.4
- EPS
- $7.00
- Volume
- 472.53K
- Dividend yield
- 0.88%
Stocks to explore
Other companies in the Industrials sector
