América Móvil
$20.73Change from previous close: −2.17%Absolute change: −$0.46
Price history
+0.10% over the period1 year: from $20.71 (October 1, 2025) to $20.73 (October 1, 2026), +0.10%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $20.73 |
| September 30, 2026 | $21.19 |
| September 29, 2026 | $21.78 |
| September 28, 2026 | $21.66 |
| September 25, 2026 | $22.03 |
| September 24, 2026 | $22.05 |
| September 23, 2026 | $22.08 |
| September 22, 2026 | $22.29 |
| September 21, 2026 | $22.45 |
| September 18, 2026 | $22.43 |
| September 17, 2026 | $23.03 |
| September 16, 2026 | $22.98 |
| September 15, 2026 | $23.20 |
| September 14, 2026 | $23.12 |
| September 11, 2026 | $22.83 |
| September 10, 2026 | $22.82 |
| September 9, 2026 | $23.10 |
| September 8, 2026 | $23.00 |
| September 4, 2026 | $23.00 |
| September 3, 2026 | $23.18 |
| September 2, 2026 | $22.88 |
| September 1, 2026 | $22.98 |
| August 31, 2026 | $23.04 |
| August 28, 2026 | $23.18 |
| August 27, 2026 | $23.50 |
| August 26, 2026 | $23.62 |
| August 25, 2026 | $23.75 |
| August 24, 2026 | $23.80 |
| August 21, 2026 | $23.79 |
| August 20, 2026 | $23.39 |
| August 19, 2026 | $23.55 |
| August 18, 2026 | $23.63 |
| August 17, 2026 | $23.68 |
| August 14, 2026 | $23.45 |
| August 13, 2026 | $23.26 |
| August 12, 2026 | $23.22 |
| August 11, 2026 | $23.43 |
| August 10, 2026 | $23.89 |
| August 7, 2026 | $23.75 |
| August 6, 2026 | $23.92 |
| August 5, 2026 | $24.02 |
| August 4, 2026 | $24.88 |
| August 3, 2026 | $24.96 |
| July 31, 2026 | $25.35 |
| July 30, 2026 | $25.32 |
| July 29, 2026 | $24.87 |
| July 28, 2026 | $25.71 |
| July 27, 2026 | $25.70 |
| July 24, 2026 | $26.01 |
| July 23, 2026 | $25.95 |
| July 22, 2026 | $26.12 |
| July 21, 2026 | $26.09 |
| July 20, 2026 | $26.10 |
| July 17, 2026 | $26.27 |
| July 16, 2026 | $26.14 |
| July 15, 2026 | $26.11 |
| July 14, 2026 | $26.18 |
| July 13, 2026 | $26.03 |
| July 10, 2026 | $26.01 |
| July 9, 2026 | $25.84 |
| July 8, 2026 | $26.41 |
| July 7, 2026 | $26.15 |
| July 6, 2026 | $26.14 |
| July 2, 2026 | $25.72 |
| July 1, 2026 | $25.61 |
| June 30, 2026 | $25.99 |
| June 29, 2026 | $26.75 |
| June 26, 2026 | $26.41 |
| June 25, 2026 | $26.30 |
| June 24, 2026 | $25.99 |
| June 23, 2026 | $25.85 |
| June 22, 2026 | $26.08 |
| June 18, 2026 | $26.46 |
| June 17, 2026 | $26.45 |
| June 16, 2026 | $26.78 |
| June 15, 2026 | $27.18 |
| June 12, 2026 | $27.75 |
| June 11, 2026 | $27.66 |
| June 10, 2026 | $25.43 |
| June 9, 2026 | $25.27 |
| June 8, 2026 | $24.86 |
| June 5, 2026 | $24.84 |
| June 4, 2026 | $25.34 |
| June 3, 2026 | $25.54 |
| June 2, 2026 | $25.71 |
| June 1, 2026 | $25.20 |
| May 29, 2026 | $25.38 |
| May 28, 2026 | $25.79 |
| May 27, 2026 | $25.97 |
| May 26, 2026 | $25.98 |
| May 22, 2026 | $26.14 |
| May 21, 2026 | $26.33 |
| May 20, 2026 | $26.68 |
| May 19, 2026 | $26.73 |
| May 18, 2026 | $26.88 |
| May 15, 2026 | $26.59 |
| May 14, 2026 | $27.09 |
| May 13, 2026 | $27.12 |
| May 12, 2026 | $27.15 |
| May 11, 2026 | $27.42 |
| May 8, 2026 | $27.21 |
| May 7, 2026 | $26.75 |
| May 6, 2026 | $27.10 |
| May 5, 2026 | $27.25 |
| May 4, 2026 | $26.51 |
| May 1, 2026 | $26.35 |
| April 30, 2026 | $26.60 |
| April 29, 2026 | $26.14 |
| April 28, 2026 | $26.18 |
| April 27, 2026 | $25.81 |
| April 24, 2026 | $26.64 |
| April 23, 2026 | $26.04 |
| April 22, 2026 | $25.73 |
| April 21, 2026 | $25.68 |
| April 20, 2026 | $26.27 |
| April 17, 2026 | $26.37 |
| April 16, 2026 | $26.10 |
| April 15, 2026 | $26.28 |
| April 14, 2026 | $26.27 |
| April 13, 2026 | $26.56 |
| April 10, 2026 | $27.19 |
| April 9, 2026 | $27.15 |
| April 8, 2026 | $26.29 |
| April 7, 2026 | $25.69 |
| April 6, 2026 | $25.29 |
| April 2, 2026 | $25.58 |
| April 1, 2026 | $25.53 |
| March 31, 2026 | $25.48 |
| March 30, 2026 | $24.63 |
| March 27, 2026 | $24.81 |
| March 26, 2026 | $24.86 |
| March 25, 2026 | $25.39 |
| March 24, 2026 | $24.76 |
| March 23, 2026 | $23.69 |
| March 20, 2026 | $23.33 |
| March 19, 2026 | $23.85 |
| March 18, 2026 | $23.71 |
| March 17, 2026 | $23.78 |
| March 16, 2026 | $23.44 |
| March 13, 2026 | $22.99 |
| March 12, 2026 | $23.03 |
| March 11, 2026 | $23.68 |
| March 10, 2026 | $23.91 |
| March 9, 2026 | $24.03 |
| March 6, 2026 | $23.73 |
| March 5, 2026 | $24.40 |
| March 4, 2026 | $25.11 |
| March 3, 2026 | $24.53 |
| March 2, 2026 | $25.90 |
| February 27, 2026 | $26.02 |
| February 26, 2026 | $25.42 |
| February 25, 2026 | $25.32 |
| February 24, 2026 | $25.49 |
| February 23, 2026 | $23.76 |
| February 20, 2026 | $24.06 |
| February 19, 2026 | $23.81 |
| February 18, 2026 | $23.99 |
| February 17, 2026 | $24.34 |
| February 13, 2026 | $23.83 |
| February 12, 2026 | $23.86 |
| February 11, 2026 | $23.58 |
| February 10, 2026 | $22.48 |
| February 9, 2026 | $22.15 |
| February 6, 2026 | $21.50 |
| February 5, 2026 | $21.28 |
| February 4, 2026 | $21.50 |
| February 3, 2026 | $21.76 |
| February 2, 2026 | $20.83 |
| January 30, 2026 | $20.70 |
| January 29, 2026 | $21.50 |
| January 28, 2026 | $21.59 |
| January 27, 2026 | $21.10 |
| January 26, 2026 | $20.72 |
| January 23, 2026 | $20.76 |
| January 22, 2026 | $20.75 |
| January 21, 2026 | $20.74 |
| January 20, 2026 | $20.67 |
| January 16, 2026 | $20.45 |
| January 15, 2026 | $19.89 |
| January 14, 2026 | $20.54 |
| January 13, 2026 | $20.46 |
| January 12, 2026 | $20.50 |
| January 9, 2026 | $20.30 |
| January 8, 2026 | $20.50 |
| January 7, 2026 | $20.30 |
| January 6, 2026 | $20.30 |
| January 5, 2026 | $20.85 |
| January 2, 2026 | $20.67 |
| December 31, 2025 | $20.67 |
| December 30, 2025 | $20.87 |
| December 29, 2025 | $20.85 |
| December 26, 2025 | $20.79 |
| December 24, 2025 | $20.85 |
| December 23, 2025 | $20.82 |
| December 22, 2025 | $20.61 |
| December 19, 2025 | $20.38 |
| December 18, 2025 | $20.65 |
| December 17, 2025 | $20.59 |
| December 16, 2025 | $20.87 |
| December 15, 2025 | $21.20 |
| December 12, 2025 | $21.33 |
| December 11, 2025 | $21.38 |
| December 10, 2025 | $21.30 |
| December 9, 2025 | $21.27 |
| December 8, 2025 | $21.45 |
| December 5, 2025 | $21.52 |
| December 4, 2025 | $21.80 |
| December 3, 2025 | $21.67 |
| December 2, 2025 | $22.48 |
| December 1, 2025 | $22.27 |
| November 28, 2025 | $23.08 |
| November 26, 2025 | $22.90 |
| November 25, 2025 | $23.15 |
| November 24, 2025 | $23.22 |
| November 21, 2025 | $22.88 |
| November 20, 2025 | $22.84 |
| November 19, 2025 | $23.23 |
| November 18, 2025 | $23.42 |
| November 17, 2025 | $23.14 |
| November 14, 2025 | $23.22 |
| November 13, 2025 | $23.26 |
| November 12, 2025 | $23.31 |
| November 11, 2025 | $23.50 |
| November 10, 2025 | $23.14 |
| November 7, 2025 | $23.27 |
| November 6, 2025 | $22.71 |
| November 5, 2025 | $22.97 |
| November 4, 2025 | $22.60 |
| November 3, 2025 | $22.62 |
| October 31, 2025 | $22.77 |
| October 30, 2025 | $22.82 |
| October 29, 2025 | $23.03 |
| October 28, 2025 | $23.11 |
| October 27, 2025 | $22.79 |
| October 24, 2025 | $22.67 |
| October 23, 2025 | $22.74 |
| October 22, 2025 | $22.50 |
| October 21, 2025 | $22.27 |
| October 20, 2025 | $22.34 |
| October 17, 2025 | $22.45 |
| October 16, 2025 | $22.55 |
| October 15, 2025 | $21.56 |
| October 14, 2025 | $20.92 |
| October 13, 2025 | $21.34 |
| October 10, 2025 | $21.17 |
| October 9, 2025 | $21.21 |
| October 8, 2025 | $21.21 |
| October 7, 2025 | $20.70 |
| October 6, 2025 | $20.89 |
| October 3, 2025 | $20.97 |
| October 2, 2025 | $21.14 |
| October 1, 2025 | $20.71 |
At a glance
The company
América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.47 (estimate $0.52)
Next event
Quarterly results · October 13, 2026
Dividend
Last ex-dividend on July 14, 2026
Where the price stands
52-wk low$19.71
$20.73
52-wk high$28.46
−27.16% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.79% | +0.83% |
| Year to date | +0.29% | +12.93% |
| 1 year | +0.10% | +15.12% |
Analysts · 14 analysts
Average target$29.44+42.01% vs. price
Buy 9 · Hold 4 · Sell 1 · Buy
Numbers and valuation
Full valuation- Market cap
- $61.96B
- P/E
- 12.6
- EPS
- $1.65
- Volume
- 3.04M
- Dividend yield
- 2.86%
Stocks to explore
Other companies in the Communications sector
