Alcon
$63.94Change from previous close: −1.25%Absolute change: −$0.81
Price history
−14.87% over the period1 year: from $75.11 (October 1, 2025) to $63.94 (October 1, 2026), −14.87%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $63.94 |
| September 30, 2026 | $64.75 |
| September 29, 2026 | $65.44 |
| September 28, 2026 | $65.26 |
| September 25, 2026 | $64.47 |
| September 24, 2026 | $64.56 |
| September 23, 2026 | $65.39 |
| September 22, 2026 | $65.59 |
| September 21, 2026 | $64.87 |
| September 18, 2026 | $65.04 |
| September 17, 2026 | $65.18 |
| September 16, 2026 | $66.30 |
| September 15, 2026 | $67.76 |
| September 14, 2026 | $67.74 |
| September 11, 2026 | $66.03 |
| September 10, 2026 | $66.55 |
| September 9, 2026 | $68.43 |
| September 8, 2026 | $69.12 |
| September 4, 2026 | $70.50 |
| September 3, 2026 | $72.08 |
| September 2, 2026 | $72.24 |
| September 1, 2026 | $71.75 |
| August 31, 2026 | $72.06 |
| August 28, 2026 | $72.01 |
| August 27, 2026 | $72.23 |
| August 26, 2026 | $72.67 |
| August 25, 2026 | $73.37 |
| August 24, 2026 | $73.70 |
| August 21, 2026 | $73.63 |
| August 20, 2026 | $72.93 |
| August 19, 2026 | $74.26 |
| August 18, 2026 | $73.55 |
| August 17, 2026 | $72.49 |
| August 14, 2026 | $74.25 |
| August 13, 2026 | $73.52 |
| August 12, 2026 | $73.58 |
| August 11, 2026 | $75.35 |
| August 10, 2026 | $73.63 |
| August 7, 2026 | $71.81 |
| August 6, 2026 | $69.54 |
| August 5, 2026 | $70.57 |
| August 4, 2026 | $70.99 |
| August 3, 2026 | $70.21 |
| July 31, 2026 | $68.94 |
| July 30, 2026 | $69.61 |
| July 29, 2026 | $69.65 |
| July 28, 2026 | $69.11 |
| July 27, 2026 | $67.28 |
| July 24, 2026 | $67.91 |
| July 23, 2026 | $67.21 |
| July 22, 2026 | $67.35 |
| July 21, 2026 | $67.35 |
| July 20, 2026 | $70.04 |
| July 17, 2026 | $70.26 |
| July 16, 2026 | $70.62 |
| July 15, 2026 | $68.50 |
| July 14, 2026 | $66.86 |
| July 13, 2026 | $69.00 |
| July 10, 2026 | $67.81 |
| July 9, 2026 | $67.14 |
| July 8, 2026 | $66.56 |
| July 7, 2026 | $66.87 |
| July 6, 2026 | $68.33 |
| July 2, 2026 | $69.66 |
| July 1, 2026 | $66.82 |
| June 30, 2026 | $67.10 |
| June 29, 2026 | $67.61 |
| June 26, 2026 | $67.80 |
| June 25, 2026 | $68.13 |
| June 24, 2026 | $67.93 |
| June 23, 2026 | $66.12 |
| June 22, 2026 | $65.18 |
| June 18, 2026 | $64.68 |
| June 17, 2026 | $64.14 |
| June 16, 2026 | $65.84 |
| June 15, 2026 | $66.29 |
| June 12, 2026 | $66.85 |
| June 11, 2026 | $66.51 |
| June 10, 2026 | $66.11 |
| June 9, 2026 | $67.90 |
| June 8, 2026 | $66.11 |
| June 5, 2026 | $66.81 |
| June 4, 2026 | $66.58 |
| June 3, 2026 | $64.22 |
| June 2, 2026 | $64.28 |
| June 1, 2026 | $65.70 |
| May 29, 2026 | $66.29 |
| May 28, 2026 | $65.66 |
| May 27, 2026 | $66.35 |
| May 26, 2026 | $67.70 |
| May 22, 2026 | $67.78 |
| May 21, 2026 | $67.93 |
| May 20, 2026 | $67.28 |
| May 19, 2026 | $66.28 |
| May 18, 2026 | $65.97 |
| May 15, 2026 | $63.64 |
| May 14, 2026 | $64.00 |
| May 13, 2026 | $63.44 |
| May 12, 2026 | $63.78 |
| May 11, 2026 | $62.02 |
| May 8, 2026 | $62.56 |
| May 7, 2026 | $63.88 |
| May 6, 2026 | $65.41 |
| May 5, 2026 | $74.45 |
| May 4, 2026 | $73.48 |
| May 1, 2026 | $74.09 |
| April 30, 2026 | $74.87 |
| April 29, 2026 | $72.81 |
| April 28, 2026 | $75.40 |
| April 27, 2026 | $76.01 |
| April 24, 2026 | $75.80 |
| April 23, 2026 | $75.86 |
| April 22, 2026 | $76.43 |
| April 21, 2026 | $77.82 |
| April 20, 2026 | $80.30 |
| April 17, 2026 | $81.32 |
| April 16, 2026 | $79.55 |
| April 15, 2026 | $80.73 |
| April 14, 2026 | $79.94 |
| April 13, 2026 | $79.74 |
| April 10, 2026 | $78.01 |
| April 9, 2026 | $77.40 |
| April 8, 2026 | $77.31 |
| April 7, 2026 | $74.67 |
| April 6, 2026 | $74.63 |
| April 2, 2026 | $74.56 |
| April 1, 2026 | $75.51 |
| March 31, 2026 | $75.35 |
| March 30, 2026 | $73.67 |
| March 27, 2026 | $73.34 |
| March 26, 2026 | $74.47 |
| March 25, 2026 | $75.26 |
| March 24, 2026 | $74.24 |
| March 23, 2026 | $74.14 |
| March 20, 2026 | $73.65 |
| March 19, 2026 | $75.01 |
| March 18, 2026 | $75.74 |
| March 17, 2026 | $77.78 |
| March 16, 2026 | $77.79 |
| March 13, 2026 | $77.32 |
| March 12, 2026 | $78.50 |
| March 11, 2026 | $80.77 |
| March 10, 2026 | $80.65 |
| March 9, 2026 | $81.85 |
| March 6, 2026 | $81.33 |
| March 5, 2026 | $82.52 |
| March 4, 2026 | $84.27 |
| March 3, 2026 | $83.08 |
| March 2, 2026 | $84.68 |
| February 27, 2026 | $87.18 |
| February 26, 2026 | $86.72 |
| February 25, 2026 | $86.27 |
| February 24, 2026 | $84.13 |
| February 23, 2026 | $82.85 |
| February 20, 2026 | $82.63 |
| February 19, 2026 | $83.22 |
| February 18, 2026 | $82.29 |
| February 17, 2026 | $80.72 |
| February 13, 2026 | $79.20 |
| February 12, 2026 | $78.55 |
| February 11, 2026 | $79.39 |
| February 10, 2026 | $80.48 |
| February 9, 2026 | $78.44 |
| February 6, 2026 | $78.83 |
| February 5, 2026 | $78.37 |
| February 4, 2026 | $79.06 |
| February 3, 2026 | $77.33 |
| February 2, 2026 | $79.38 |
| January 30, 2026 | $80.98 |
| January 29, 2026 | $81.15 |
| January 28, 2026 | $80.42 |
| January 27, 2026 | $80.87 |
| January 26, 2026 | $80.79 |
| January 23, 2026 | $80.29 |
| January 22, 2026 | $81.02 |
| January 21, 2026 | $81.62 |
| January 20, 2026 | $79.06 |
| January 16, 2026 | $79.00 |
| January 15, 2026 | $79.67 |
| January 14, 2026 | $80.11 |
| January 13, 2026 | $78.99 |
| January 12, 2026 | $80.86 |
| January 9, 2026 | $80.13 |
| January 8, 2026 | $80.62 |
| January 7, 2026 | $81.02 |
| January 6, 2026 | $81.81 |
| January 5, 2026 | $80.65 |
| January 2, 2026 | $77.60 |
| December 31, 2025 | $78.81 |
| December 30, 2025 | $79.31 |
| December 29, 2025 | $80.35 |
| December 26, 2025 | $80.38 |
| December 24, 2025 | $80.17 |
| December 23, 2025 | $80.12 |
| December 22, 2025 | $80.55 |
| December 19, 2025 | $79.97 |
| December 18, 2025 | $79.50 |
| December 17, 2025 | $79.26 |
| December 16, 2025 | $79.02 |
| December 15, 2025 | $79.19 |
| December 12, 2025 | $78.80 |
| December 11, 2025 | $78.76 |
| December 10, 2025 | $80.21 |
| December 9, 2025 | $78.67 |
| December 8, 2025 | $78.87 |
| December 5, 2025 | $80.73 |
| December 4, 2025 | $78.99 |
| December 3, 2025 | $80.03 |
| December 2, 2025 | $79.20 |
| December 1, 2025 | $78.20 |
| November 28, 2025 | $79.31 |
| November 26, 2025 | $79.17 |
| November 25, 2025 | $79.66 |
| November 24, 2025 | $76.25 |
| November 21, 2025 | $76.61 |
| November 20, 2025 | $75.05 |
| November 19, 2025 | $75.42 |
| November 18, 2025 | $75.78 |
| November 17, 2025 | $76.61 |
| November 14, 2025 | $77.65 |
| November 13, 2025 | $78.61 |
| November 12, 2025 | $79.44 |
| November 11, 2025 | $77.36 |
| November 10, 2025 | $74.39 |
| November 7, 2025 | $73.97 |
| November 6, 2025 | $74.27 |
| November 5, 2025 | $74.34 |
| November 4, 2025 | $74.19 |
| November 3, 2025 | $73.88 |
| October 31, 2025 | $73.89 |
| October 30, 2025 | $74.26 |
| October 29, 2025 | $73.60 |
| October 28, 2025 | $74.82 |
| October 27, 2025 | $76.10 |
| October 24, 2025 | $76.08 |
| October 23, 2025 | $76.26 |
| October 22, 2025 | $76.40 |
| October 21, 2025 | $75.76 |
| October 20, 2025 | $75.46 |
| October 17, 2025 | $75.11 |
| October 16, 2025 | $75.40 |
| October 15, 2025 | $73.99 |
| October 14, 2025 | $74.08 |
| October 13, 2025 | $72.60 |
| October 10, 2025 | $72.05 |
| October 9, 2025 | $74.53 |
| October 8, 2025 | $76.55 |
| October 7, 2025 | $75.37 |
| October 6, 2025 | $76.82 |
| October 3, 2025 | $77.38 |
| October 2, 2025 | $75.11 |
| October 1, 2025 | $75.11 |
At a glance
The company
Alcon Inc. researches, develops, manufactures, distributes, and sells eye care products worldwide.
Latest results
Quarter to June 30, 2026 · EPS $0.84 (estimate $0.76)
Next event
Quarterly results · November 10, 2026
Dividend
Last ex-dividend on May 6, 2026
Where the price stands
52-wk low$61.84
$63.94
52-wk high$87.64
−27.04% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.89% | +0.83% |
| Year to date | −18.87% | +12.93% |
| 1 year | −14.87% | +15.12% |
Analysts · 26 analysts
Average target$84.45+32.08% vs. price
Buy 21 · Hold 4 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $30.91B
- P/E
- 48.8
- EPS
- $1.31
- Volume
- 2.14M
- Dividend yield
- 0.56%
Stocks to explore
Other companies in the Healthcare sector
