Aes stock

AES · NYSE · USD

$14.90−0.07%−$0.01

Close · October 5, 2026

Price history

+4.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026$14.90
October 2, 2026$14.91
October 1, 2026$14.92
September 30, 2026$14.90
September 29, 2026$14.86
September 28, 2026$14.87
September 25, 2026$14.87
September 24, 2026$14.85
September 23, 2026$14.81
September 22, 2026$14.82
September 21, 2026$14.83
September 18, 2026$14.83
September 17, 2026$14.85
September 16, 2026$14.81
September 15, 2026$14.80
September 14, 2026$14.80
September 11, 2026$14.79
September 10, 2026$14.80
September 9, 2026$14.82
September 8, 2026$14.83
September 4, 2026$14.79
September 3, 2026$14.78
September 2, 2026$14.80
September 1, 2026$14.77
August 31, 2026$14.74
August 28, 2026$14.73
August 27, 2026$14.75
August 26, 2026$14.73
August 25, 2026$14.73
August 24, 2026$14.75
August 21, 2026$14.77
August 20, 2026$14.77
August 19, 2026$14.70
August 18, 2026$14.74
August 17, 2026$14.76
August 14, 2026$14.73
August 13, 2026$14.73
August 12, 2026$14.71
August 11, 2026$14.70
August 10, 2026$14.73
August 7, 2026$14.73
August 6, 2026$14.70
August 5, 2026$14.70
August 4, 2026$14.68
August 3, 2026$14.71
July 31, 2026$14.68
July 30, 2026$14.85
July 29, 2026$14.82
July 28, 2026$14.83
July 27, 2026$14.83
July 24, 2026$14.84
July 23, 2026$14.83
July 22, 2026$14.86
July 21, 2026$14.82
July 20, 2026$14.80
July 17, 2026$14.77
July 16, 2026$14.80
July 15, 2026$14.81
July 14, 2026$14.80
July 13, 2026$14.76
July 10, 2026$14.78
July 9, 2026$14.73
July 8, 2026$14.64
July 7, 2026$14.62
July 6, 2026$14.57
July 2, 2026$14.58
July 1, 2026$14.64
June 30, 2026$14.66
June 29, 2026$14.63
June 26, 2026$14.67
June 25, 2026$14.66
June 24, 2026$14.68
June 23, 2026$14.70
June 22, 2026$14.65
June 18, 2026$14.62
June 17, 2026$14.61
June 16, 2026$14.64
June 15, 2026$14.68
June 12, 2026$14.68
June 11, 2026$14.67
June 10, 2026$14.63
June 9, 2026$14.66
June 8, 2026$14.71
June 5, 2026$14.67
June 4, 2026$14.73
June 3, 2026$14.71
June 2, 2026$14.68
June 1, 2026$14.70
May 29, 2026$14.67
May 28, 2026$14.69
May 27, 2026$14.68
May 26, 2026$14.67
May 22, 2026$14.68
May 21, 2026$14.69
May 20, 2026$14.73
May 19, 2026$14.57
May 18, 2026$14.53
May 15, 2026$14.47
May 14, 2026$14.46
May 13, 2026$14.43
May 12, 2026$14.42
May 11, 2026$14.35
May 8, 2026$14.33
May 7, 2026$14.29
May 6, 2026$14.34
May 5, 2026$14.37
May 4, 2026$14.28
May 1, 2026$14.28
April 30, 2026$14.45
April 29, 2026$14.45
April 28, 2026$14.48
April 27, 2026$14.49
April 24, 2026$14.49
April 23, 2026$14.50
April 22, 2026$14.45
April 21, 2026$14.44
April 20, 2026$14.48
April 17, 2026$14.47
April 16, 2026$14.50
April 15, 2026$14.45
April 14, 2026$14.40
April 13, 2026$14.40
April 10, 2026$14.39
April 9, 2026$14.41
April 8, 2026$14.40
April 7, 2026$14.43
April 6, 2026$14.33
April 2, 2026$14.30
April 1, 2026$14.20
March 31, 2026$14.09
March 30, 2026$14.02
March 27, 2026$14.00
March 26, 2026$14.01
March 25, 2026$14.06
March 24, 2026$14.13
March 23, 2026$14.08
March 20, 2026$14.10
March 19, 2026$14.15
March 18, 2026$14.18
March 17, 2026$14.20
March 16, 2026$14.20
March 13, 2026$14.19
March 12, 2026$14.22
March 11, 2026$14.23
March 10, 2026$14.21
March 9, 2026$14.19
March 6, 2026$14.15
March 5, 2026$14.22
March 4, 2026$14.29
March 3, 2026$14.18
March 2, 2026$14.21
February 27, 2026$17.28
February 26, 2026$16.25
February 25, 2026$16.37
February 24, 2026$16.27
February 23, 2026$16.26
February 20, 2026$16.51
February 19, 2026$16.36
February 18, 2026$16.29
February 17, 2026$16.39
February 13, 2026$16.28
February 12, 2026$16.20
February 11, 2026$16.44
February 10, 2026$16.25
February 9, 2026$16.06
February 6, 2026$16.05
February 5, 2026$15.59
February 4, 2026$15.75
February 3, 2026$16.09
February 2, 2026$14.73
January 30, 2026$14.65
January 29, 2026$15.04
January 28, 2026$15.19
January 27, 2026$14.92
January 26, 2026$14.62
January 23, 2026$14.25
January 22, 2026$14.61
January 21, 2026$14.24
January 20, 2026$13.77
January 16, 2026$14.19
January 15, 2026$14.44
January 14, 2026$14.00
January 13, 2026$13.97
January 12, 2026$14.04
January 9, 2026$14.32
January 8, 2026$14.22
January 7, 2026$14.45
January 6, 2026$14.90
January 5, 2026$14.73
January 2, 2026$14.82
December 31, 2025$14.34
December 30, 2025$14.50
December 29, 2025$14.13
December 26, 2025$14.07
December 24, 2025$13.96
December 23, 2025$13.90
December 22, 2025$13.86
December 19, 2025$13.53
December 18, 2025$13.68
December 17, 2025$13.48
December 16, 2025$13.62
December 15, 2025$13.86
December 12, 2025$13.83
December 11, 2025$14.00
December 10, 2025$13.80
December 9, 2025$13.96
December 8, 2025$13.86
December 5, 2025$13.92
December 4, 2025$13.93
December 3, 2025$13.71
December 2, 2025$13.96
December 1, 2025$13.99
November 28, 2025$14.06
November 26, 2025$13.91
November 25, 2025$13.81
November 24, 2025$13.88
November 21, 2025$13.75
November 20, 2025$13.51
November 19, 2025$13.77
November 18, 2025$13.72
November 17, 2025$13.92
November 14, 2025$13.82
November 13, 2025$13.67
November 12, 2025$14.07
November 11, 2025$14.27
November 10, 2025$14.21
November 7, 2025$14.13
November 6, 2025$14.19
November 5, 2025$14.22
November 4, 2025$13.44
November 3, 2025$13.62
October 31, 2025$13.87
October 30, 2025$14.02
October 29, 2025$14.37
October 28, 2025$14.46
October 27, 2025$14.49
October 24, 2025$14.55
October 23, 2025$14.20
October 22, 2025$14.29
October 21, 2025$14.32
October 20, 2025$14.40
October 17, 2025$14.58
October 16, 2025$14.82
October 15, 2025$14.75
October 14, 2025$14.39
October 13, 2025$14.44
October 10, 2025$14.07
October 9, 2025$14.57
October 8, 2025$14.73
October 7, 2025$14.40
October 6, 2025$14.27

At a glance

  • The company

    Power generation and utility company operating renewable energy, traditional power plants, and electricity distribution across multiple countries

  • Latest results

    Quarter to June 30, 2026 · EPS $0.44 (estimate $0.47)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on July 31, 2026

Where the price stands

52-wk low$13.21
52-wk high$17.65

−15.58% from the high

Performance

StockS&P 500
1 month+0.47%+1.31%
Year to date+3.91%+13.56%
1 year+4.41%+15.34%

Analysts · 9 analysts

Average target$15.00+0.67% vs. price

Buy 0 · Hold 9 · Sell 0

Latest news

All news

The business in numbers

Revenue

$3.42B

Latest quarter · Q2 2026

Net income

$426M

Latest quarter · Q2 2026

Net margin

12.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$10.63B
P/E
5.6
EPS
$2.67
Volume
9.21M
Dividend yield
4.72%

More on Aes

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.