Chubu Electric Power

9502 · TSE · JPY

¥2,635.00−0.47%−¥12.50

Close · October 2, 2026

Price history

+31.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,635.00
October 1, 2026¥2,647.50
September 30, 2026¥2,709.50
September 29, 2026¥2,709.00
September 28, 2026¥2,835.50
September 25, 2026¥2,839.00
September 24, 2026¥2,869.00
September 18, 2026¥2,913.00
September 17, 2026¥2,965.50
September 16, 2026¥2,931.00
September 15, 2026¥2,889.00
September 14, 2026¥2,885.00
September 11, 2026¥2,992.00
September 10, 2026¥3,053.00
September 9, 2026¥3,065.00
September 8, 2026¥2,978.50
September 7, 2026¥2,976.00
September 4, 2026¥2,926.00
September 3, 2026¥2,978.50
September 2, 2026¥2,888.00
September 1, 2026¥2,999.00
August 31, 2026¥2,873.50
August 28, 2026¥2,841.00
August 27, 2026¥2,896.50
August 26, 2026¥2,933.50
August 25, 2026¥2,910.50
August 24, 2026¥2,897.00
August 21, 2026¥2,906.50
August 20, 2026¥2,875.00
August 19, 2026¥2,797.50
August 18, 2026¥2,850.00
August 17, 2026¥2,849.50
August 14, 2026¥2,818.00
August 13, 2026¥2,821.00
August 12, 2026¥2,729.00
August 10, 2026¥2,661.00
August 7, 2026¥2,708.00
August 6, 2026¥2,709.50
August 5, 2026¥2,706.50
August 4, 2026¥2,694.50
August 3, 2026¥2,699.50
July 31, 2026¥2,787.00
July 30, 2026¥2,706.00
July 29, 2026¥2,816.00
July 28, 2026¥2,866.00
July 27, 2026¥3,005.00
July 24, 2026¥2,999.50
July 23, 2026¥2,954.50
July 22, 2026¥2,967.00
July 21, 2026¥2,951.50
July 17, 2026¥2,863.00
July 16, 2026¥3,022.00
July 15, 2026¥3,096.00
July 14, 2026¥3,001.00
July 13, 2026¥2,991.50
July 10, 2026¥3,208.00
July 9, 2026¥3,250.00
July 8, 2026¥3,226.00
July 7, 2026¥3,234.00
July 6, 2026¥3,200.00
July 3, 2026¥3,174.00
July 2, 2026¥3,108.00
July 1, 2026¥3,118.00
June 30, 2026¥3,060.00
June 29, 2026¥3,044.00
June 26, 2026¥2,999.50
June 25, 2026¥3,037.00
June 24, 2026¥2,920.00
June 23, 2026¥2,902.50
June 22, 2026¥2,862.50
June 19, 2026¥2,822.00
June 18, 2026¥2,833.50
June 17, 2026¥2,826.50
June 16, 2026¥2,825.00
June 15, 2026¥2,861.00
June 12, 2026¥2,809.00
June 11, 2026¥2,760.50
June 10, 2026¥2,755.00
June 9, 2026¥2,744.50
June 8, 2026¥2,675.00
June 5, 2026¥2,795.50
June 4, 2026¥2,793.50
June 3, 2026¥2,825.50
June 2, 2026¥2,841.50
June 1, 2026¥2,836.50
May 29, 2026¥2,925.00
May 28, 2026¥2,951.00
May 27, 2026¥2,985.50
May 26, 2026¥2,881.00
May 25, 2026¥2,811.50
May 22, 2026¥2,717.50
May 21, 2026¥2,717.50
May 20, 2026¥2,682.00
May 19, 2026¥2,779.00
May 18, 2026¥2,727.00
May 15, 2026¥2,715.50
May 14, 2026¥2,715.50
May 13, 2026¥2,738.50
May 12, 2026¥2,769.00
May 11, 2026¥2,742.00
May 8, 2026¥2,698.00
May 7, 2026¥2,747.50
May 1, 2026¥2,652.00
April 30, 2026¥2,690.50
April 28, 2026¥2,609.50
April 27, 2026¥2,572.50
April 24, 2026¥2,601.50
April 23, 2026¥2,594.00
April 22, 2026¥2,621.00
April 21, 2026¥2,684.00
April 20, 2026¥2,780.00
April 17, 2026¥2,892.50
April 16, 2026¥2,911.50
April 15, 2026¥2,889.50
April 14, 2026¥2,834.50
April 13, 2026¥2,783.00
April 10, 2026¥2,783.00
April 9, 2026¥2,782.50
April 8, 2026¥2,757.00
April 7, 2026¥2,723.50
April 6, 2026¥2,712.50
April 3, 2026¥2,733.00
April 2, 2026¥2,700.50
April 1, 2026¥2,719.00
March 31, 2026¥2,582.00
March 30, 2026¥2,635.50
March 27, 2026¥2,636.50
March 26, 2026¥2,596.00
March 25, 2026¥2,617.00
March 24, 2026¥2,532.00
March 23, 2026¥2,517.50
March 19, 2026¥2,570.50
March 18, 2026¥2,686.50
March 17, 2026¥2,539.00
March 16, 2026¥2,479.00
March 13, 2026¥2,517.50
March 12, 2026¥2,520.00
March 11, 2026¥2,533.50
March 10, 2026¥2,476.50
March 9, 2026¥2,438.50
March 6, 2026¥2,483.00
March 5, 2026¥2,482.00
March 4, 2026¥2,456.00
March 3, 2026¥2,537.00
March 2, 2026¥2,574.00
February 27, 2026¥2,637.50
February 26, 2026¥2,592.50
February 25, 2026¥2,568.00
February 24, 2026¥2,600.00
February 20, 2026¥2,573.50
February 19, 2026¥2,650.00
February 18, 2026¥2,631.00
February 17, 2026¥2,570.50
February 16, 2026¥2,591.50
February 13, 2026¥2,618.00
February 12, 2026¥2,641.00
February 10, 2026¥2,556.50
February 9, 2026¥2,473.50
February 6, 2026¥2,423.50
February 5, 2026¥2,348.00
February 4, 2026¥2,284.00
February 3, 2026¥2,256.50
February 2, 2026¥2,246.00
January 30, 2026¥2,249.00
January 29, 2026¥2,215.00
January 28, 2026¥2,193.00
January 27, 2026¥2,208.00
January 26, 2026¥2,246.00
January 23, 2026¥2,280.50
January 22, 2026¥2,290.50
January 21, 2026¥2,244.50
January 20, 2026¥2,212.50
January 19, 2026¥2,224.00
January 16, 2026¥2,179.00
January 15, 2026¥2,179.00
January 14, 2026¥2,193.00
January 13, 2026¥2,211.00
January 9, 2026¥2,226.00
January 8, 2026¥2,253.00
January 7, 2026¥2,220.50
January 6, 2026¥2,206.00
January 5, 2026¥2,440.00
December 30, 2025¥2,412.00
December 29, 2025¥2,410.50
December 26, 2025¥2,414.00
December 25, 2025¥2,417.00
December 24, 2025¥2,395.00
December 23, 2025¥2,360.00
December 22, 2025¥2,353.50
December 19, 2025¥2,357.50
December 18, 2025¥2,341.50
December 17, 2025¥2,325.00
December 16, 2025¥2,323.50
December 15, 2025¥2,361.00
December 12, 2025¥2,330.00
December 11, 2025¥2,302.00
December 10, 2025¥2,335.50
December 9, 2025¥2,296.00
December 8, 2025¥2,281.50
December 5, 2025¥2,264.00
December 4, 2025¥2,299.50
December 3, 2025¥2,327.50
December 2, 2025¥2,332.00
December 1, 2025¥2,357.50
November 28, 2025¥2,440.00
November 27, 2025¥2,443.00
November 26, 2025¥2,447.50
November 25, 2025¥2,362.50
November 21, 2025¥2,328.50
November 20, 2025¥2,307.00
November 19, 2025¥2,309.50
November 18, 2025¥2,266.00
November 17, 2025¥2,329.50
November 14, 2025¥2,302.00
November 13, 2025¥2,351.00
November 12, 2025¥2,268.50
November 11, 2025¥2,282.00
November 10, 2025¥2,254.00
November 7, 2025¥2,226.50
November 6, 2025¥2,223.00
November 5, 2025¥2,169.50
November 4, 2025¥2,119.00
October 31, 2025¥2,145.00
October 30, 2025¥2,095.50
October 29, 2025¥2,067.50
October 28, 2025¥2,136.00
October 27, 2025¥2,123.50
October 24, 2025¥2,105.50
October 23, 2025¥2,139.50
October 22, 2025¥2,123.50
October 21, 2025¥2,112.00
October 20, 2025¥2,143.00
October 17, 2025¥2,120.50
October 16, 2025¥2,167.00
October 15, 2025¥2,097.50
October 14, 2025¥2,053.50
October 10, 2025¥2,058.50
October 9, 2025¥2,100.00
October 8, 2025¥2,093.00
October 7, 2025¥2,098.00
October 6, 2025¥2,075.50
October 3, 2025¥2,043.50
October 2, 2025¥2,003.00

At a glance

  • The company

    Chubu Electric Power Company, Incorporated, together with its subsidiaries, engages in the generation, transmission, distribution, and retail of electricity in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥46.60 (estimate ¥75.50)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,007.50
52-wk high¥3,286.00

−19.81% from the high

Performance

StockNikkei 225
1 month−8.76%+6.19%
Year to date+9.25%+35.70%
1 year+31.55%+52.01%

Analysts · 5 analysts

Average target¥3,010.00+14.23% vs. price

Buy 2 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.99T
P/E
8.7
EPS
¥301.44
Volume
4.1M
Dividend yield
2.66%

Stocks to explore

Other companies in the Utilities sector