Eneva

ENEV3 · B3 · BRL

R$28.04+0.61%+R$0.17

Close · October 1, 2026

Price history

+67.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$28.04
September 30, 2026R$27.87
September 29, 2026R$27.10
September 28, 2026R$26.75
September 25, 2026R$27.40
September 24, 2026R$27.20
September 23, 2026R$27.78
September 22, 2026R$27.70
September 21, 2026R$27.97
September 18, 2026R$27.13
September 17, 2026R$27.56
September 16, 2026R$27.00
September 15, 2026R$26.98
September 14, 2026R$26.94
September 11, 2026R$27.36
September 10, 2026R$27.68
September 9, 2026R$27.33
September 8, 2026R$27.69
September 4, 2026R$27.59
September 3, 2026R$27.64
September 2, 2026R$27.43
September 1, 2026R$26.52
August 31, 2026R$26.21
August 28, 2026R$26.30
August 27, 2026R$26.15
August 26, 2026R$26.38
August 25, 2026R$26.69
August 24, 2026R$26.10
August 21, 2026R$25.36
August 20, 2026R$24.92
August 19, 2026R$25.10
August 18, 2026R$24.65
August 17, 2026R$24.53
August 14, 2026R$24.45
August 13, 2026R$24.34
August 12, 2026R$24.11
August 11, 2026R$24.55
August 7, 2026R$26.18
August 6, 2026R$26.60
August 5, 2026R$26.98
August 4, 2026R$27.16
August 3, 2026R$26.75
July 31, 2026R$26.31
July 30, 2026R$26.15
July 29, 2026R$25.87
July 28, 2026R$25.85
July 27, 2026R$25.47
July 24, 2026R$24.90
July 23, 2026R$25.70
July 22, 2026R$25.97
July 21, 2026R$25.42
July 20, 2026R$25.65
July 17, 2026R$25.68
July 16, 2026R$25.95
July 15, 2026R$26.95
July 14, 2026R$27.17
July 13, 2026R$26.88
July 10, 2026R$27.55
July 9, 2026R$26.20
July 8, 2026R$25.50
July 7, 2026R$25.67
July 6, 2026R$26.10
July 3, 2026R$26.63
July 2, 2026R$26.22
July 1, 2026R$26.25
June 30, 2026R$26.72
June 29, 2026R$26.71
June 26, 2026R$26.81
June 25, 2026R$26.12
June 24, 2026R$25.94
June 23, 2026R$25.20
June 22, 2026R$24.63
June 19, 2026R$24.49
June 18, 2026R$24.10
June 17, 2026R$24.08
June 16, 2026R$24.44
June 15, 2026R$25.06
June 12, 2026R$24.54
June 11, 2026R$24.40
June 10, 2026R$23.87
June 9, 2026R$24.70
June 8, 2026R$23.95
June 5, 2026R$23.89
June 3, 2026R$24.23
June 2, 2026R$25.35
June 1, 2026R$24.88
May 29, 2026R$25.63
May 28, 2026R$25.00
May 27, 2026R$25.14
May 26, 2026R$25.06
May 25, 2026R$25.22
May 22, 2026R$24.96
May 21, 2026R$25.52
May 20, 2026R$25.21
May 19, 2026R$24.21
May 18, 2026R$24.99
May 15, 2026R$25.06
May 14, 2026R$25.95
May 13, 2026R$25.80
May 12, 2026R$26.44
May 11, 2026R$26.76
May 8, 2026R$27.27
May 7, 2026R$26.98
May 6, 2026R$27.59
May 5, 2026R$27.32
May 4, 2026R$27.23
April 30, 2026R$27.08
April 29, 2026R$26.56
April 28, 2026R$27.08
April 27, 2026R$27.21
April 24, 2026R$27.33
April 23, 2026R$26.94
April 22, 2026R$27.03
April 20, 2026R$27.29
April 17, 2026R$27.12
April 16, 2026R$27.14
April 15, 2026R$27.27
April 14, 2026R$27.14
April 13, 2026R$26.85
April 10, 2026R$26.71
April 9, 2026R$26.00
April 8, 2026R$25.83
April 7, 2026R$25.24
April 6, 2026R$25.52
April 2, 2026R$24.88
April 1, 2026R$24.99
March 31, 2026R$24.54
March 30, 2026R$24.19
March 27, 2026R$23.91
March 26, 2026R$24.54
March 25, 2026R$25.22
March 24, 2026R$24.98
March 23, 2026R$25.10
March 20, 2026R$24.99
March 19, 2026R$25.30
March 18, 2026R$24.35
March 17, 2026R$21.16
March 16, 2026R$20.50
March 13, 2026R$20.04
March 12, 2026R$20.35
March 11, 2026R$21.29
March 10, 2026R$21.38
March 9, 2026R$21.09
March 6, 2026R$20.09
March 5, 2026R$20.31
March 4, 2026R$21.06
March 3, 2026R$20.49
March 2, 2026R$21.28
February 27, 2026R$21.40
February 26, 2026R$21.60
February 25, 2026R$21.55
February 24, 2026R$22.07
February 23, 2026R$21.82
February 20, 2026R$22.20
February 19, 2026R$21.90
February 18, 2026R$21.29
February 13, 2026R$21.44
February 12, 2026R$19.84
February 11, 2026R$20.21
February 10, 2026R$19.82
February 9, 2026R$21.94
February 6, 2026R$21.89
February 5, 2026R$21.58
February 4, 2026R$20.81
February 3, 2026R$21.17
February 2, 2026R$21.00
January 30, 2026R$21.12
January 29, 2026R$21.17
January 28, 2026R$21.53
January 27, 2026R$21.46
January 26, 2026R$22.06
January 23, 2026R$22.49
January 22, 2026R$22.38
January 21, 2026R$21.55
January 20, 2026R$20.94
January 19, 2026R$20.85
January 16, 2026R$20.60
January 15, 2026R$20.90
January 14, 2026R$21.29
January 13, 2026R$20.48
January 12, 2026R$20.73
January 9, 2026R$20.76
January 8, 2026R$20.53
January 7, 2026R$20.02
January 6, 2026R$20.37
January 5, 2026R$20.10
January 2, 2026R$20.02
December 30, 2025R$20.18
December 29, 2025R$19.92
December 26, 2025R$20.09
December 23, 2025R$20.26
December 22, 2025R$19.65
December 19, 2025R$19.92
December 18, 2025R$19.97
December 17, 2025R$19.78
December 16, 2025R$20.23
December 15, 2025R$20.85
December 12, 2025R$20.56
December 11, 2025R$20.22
December 10, 2025R$20.03
December 9, 2025R$19.93
December 8, 2025R$19.73
December 5, 2025R$19.85
December 4, 2025R$20.79
December 3, 2025R$20.53
December 2, 2025R$21.02
December 1, 2025R$20.55
November 28, 2025R$19.87
November 27, 2025R$20.04
November 26, 2025R$20.20
November 25, 2025R$19.41
November 24, 2025R$19.10
November 21, 2025R$19.05
November 19, 2025R$19.01
November 18, 2025R$19.29
November 17, 2025R$19.39
November 14, 2025R$19.49
November 13, 2025R$19.29
November 12, 2025R$19.25
November 11, 2025R$19.29
November 10, 2025R$19.35
November 7, 2025R$19.07
November 6, 2025R$19.15
November 5, 2025R$18.90
November 4, 2025R$18.71
November 3, 2025R$18.79
October 31, 2025R$18.31
October 30, 2025R$18.12
October 29, 2025R$18.05
October 28, 2025R$17.80
October 27, 2025R$17.88
October 24, 2025R$17.41
October 23, 2025R$16.70
October 22, 2025R$16.60
October 21, 2025R$16.50
October 20, 2025R$16.74
October 17, 2025R$16.70
October 16, 2025R$16.67
October 15, 2025R$16.52
October 14, 2025R$16.31
October 13, 2025R$16.48
October 10, 2025R$16.42
October 9, 2025R$16.51
October 8, 2025R$16.47
October 7, 2025R$16.08
October 6, 2025R$16.43
October 3, 2025R$16.59
October 2, 2025R$16.53
October 1, 2025R$16.79

At a glance

  • The company

    Eneva S.A., an integrated energy company, engages in the exploration, production, and commercialization of natural gas and liquids in Brazil.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on April 29, 2009

Where the price stands

52-wk lowR$0.00
52-wk highR$28.15

−0.39% from the high

Performance

1 month
+5.73%
Year to date
+38.95%
1 year
+67.00%

Analysts · 12 analysts

Average targetR$31.65+12.87% vs. price

Buy 12 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

R$3.98B

Latest quarter · Q2 2026

Net income

R$31.21M

Latest quarter · Q2 2026

Net margin

0.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$53.85B
P/E
56.1
EPS
R$0.50
Volume
0
Dividend yield

Stocks to explore

Other companies in the Utilities sector