Metlen Energy & Metals stock

MTLN · LSE · EUR

€49.62+2.10%+€1.02

Close · October 5, 2026

Price history

+8.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€49.62
October 2, 2026€48.60
October 1, 2026€49.20
September 30, 2026€49.00
September 29, 2026€49.14
September 28, 2026€48.12
September 25, 2026€48.04
September 24, 2026€47.84
September 23, 2026€48.70
September 22, 2026€48.40
September 21, 2026€47.60
September 18, 2026€44.22
September 17, 2026€46.80
September 16, 2026€45.74
September 15, 2026€46.70
September 14, 2026€47.00
September 11, 2026€47.60
September 10, 2026€47.28
September 9, 2026€47.68
September 8, 2026€47.50
September 7, 2026€47.98
September 4, 2026€48.26
September 3, 2026€48.44
September 2, 2026€46.62
September 1, 2026€48.18
August 28, 2026€49.38
August 27, 2026€49.44
August 26, 2026€48.84
August 25, 2026€49.10
August 24, 2026€48.56
August 21, 2026€48.46
August 20, 2026€48.22
August 19, 2026€47.92
August 18, 2026€48.12
August 17, 2026€49.32
August 14, 2026€49.34
August 13, 2026€48.68
August 12, 2026€50.75
August 11, 2026€50.85
August 10, 2026€50.75
August 7, 2026€49.96
August 6, 2026€50.05
August 5, 2026€48.42
August 4, 2026€48.00
August 3, 2026€47.90
July 31, 2026€46.22
July 30, 2026€45.22
July 29, 2026€45.40
July 28, 2026€44.66
July 27, 2026€43.86
July 24, 2026€44.02
July 23, 2026€42.54
July 22, 2026€43.26
July 21, 2026€44.08
July 20, 2026€42.96
July 17, 2026€44.36
July 16, 2026€43.66
July 15, 2026€41.40
July 14, 2026€41.42
July 13, 2026€40.62
July 10, 2026€40.12
July 9, 2026€39.94
July 8, 2026€39.98
July 7, 2026€41.06
July 6, 2026€41.64
July 3, 2026€42.74
July 2, 2026€41.86
July 1, 2026€42.20
June 30, 2026€41.22
June 29, 2026€42.20
June 26, 2026€41.04
June 25, 2026€40.96
June 24, 2026€41.32
June 23, 2026€42.66
June 22, 2026€41.96
June 19, 2026€40.78
June 18, 2026€41.28
June 17, 2026€41.98
June 16, 2026€40.96
June 15, 2026€40.72
June 12, 2026€41.10
June 11, 2026€40.50
June 10, 2026€41.50
June 9, 2026€40.52
June 8, 2026€39.92
June 5, 2026€39.58
June 4, 2026€40.76
June 3, 2026€40.84
June 2, 2026€41.60
June 1, 2026€40.52
May 29, 2026€41.50
May 28, 2026€41.30
May 27, 2026€41.00
May 26, 2026€41.50
May 22, 2026€38.98
May 21, 2026€37.62
May 20, 2026€38.24
May 19, 2026€37.56
May 18, 2026€38.50
May 15, 2026€38.88
May 14, 2026€40.44
May 13, 2026€40.18
May 12, 2026€37.48
May 11, 2026€37.48
May 8, 2026€36.30
May 7, 2026€37.80
May 6, 2026€38.20
May 5, 2026€37.68
May 1, 2026€37.08
April 30, 2026€35.92
April 29, 2026€35.04
April 28, 2026€34.70
April 27, 2026€34.60
April 24, 2026€34.38
April 23, 2026€34.30
April 22, 2026€33.82
April 21, 2026€33.10
April 20, 2026€33.70
April 17, 2026€35.58
April 16, 2026€35.80
April 15, 2026€35.06
April 14, 2026€34.94
April 13, 2026€33.32
April 10, 2026€32.28
April 9, 2026€35.40
April 8, 2026€35.60
April 7, 2026€34.00
April 2, 2026€33.40
April 1, 2026€33.90
March 31, 2026€33.40
March 30, 2026€32.10
March 27, 2026€31.75
March 26, 2026€34.75
March 25, 2026€34.85
March 24, 2026€34.20
March 23, 2026€34.90
March 20, 2026€35.40
March 19, 2026€34.30
March 18, 2026€35.70
March 17, 2026€37.30
March 16, 2026€37.05
March 13, 2026€37.70
March 12, 2026€36.45
March 11, 2026€36.30
March 10, 2026€36.30
March 9, 2026€35.60
March 6, 2026€34.20
March 5, 2026€34.20
March 4, 2026€36.10
March 3, 2026€33.60
March 2, 2026€35.50
February 27, 2026€35.55
February 26, 2026€36.35
February 25, 2026€37.65
February 24, 2026€34.95
February 23, 2026€34.50
February 20, 2026€35.30
February 19, 2026€34.95
February 18, 2026€36.15
February 17, 2026€36.05
February 16, 2026€36.30
February 13, 2026€35.25
February 12, 2026€34.70
February 11, 2026€34.75
February 10, 2026€35.90
February 9, 2026€36.05
February 6, 2026€35.80
February 5, 2026€44.90
February 4, 2026€45.50
February 3, 2026€44.40
February 2, 2026€45.90
January 30, 2026€46.00
January 29, 2026€47.60
January 28, 2026€46.35
January 27, 2026€44.45
January 26, 2026€42.95
January 23, 2026€42.60
January 22, 2026€42.90
January 21, 2026€41.15
January 20, 2026€41.35
January 19, 2026€42.00
January 16, 2026€43.00
January 15, 2026€44.70
January 14, 2026€44.05
January 13, 2026€43.10
January 12, 2026€43.10
January 9, 2026€43.50
January 8, 2026€43.25
January 7, 2026€43.55
January 6, 2026€44.60
January 5, 2026€45.10
January 2, 2026€45.85
December 31, 2025€44.20
December 30, 2025€44.25
December 29, 2025€44.55
December 24, 2025€44.35
December 23, 2025€44.00
December 22, 2025€41.20
December 19, 2025€41.35
December 18, 2025€41.20
December 17, 2025€40.75
December 16, 2025€40.30
December 15, 2025€41.45
December 12, 2025€41.50
December 11, 2025€43.30
December 10, 2025€41.10
December 9, 2025€40.40
December 8, 2025€40.20
December 5, 2025€40.95
December 4, 2025€42.10
December 3, 2025€42.05
December 2, 2025€44.30
December 1, 2025€43.60
November 28, 2025€44.10
November 27, 2025€43.85
November 26, 2025€43.55
November 25, 2025€43.80
November 24, 2025€43.10
November 21, 2025€42.50
November 20, 2025€42.25
November 19, 2025€42.10
November 18, 2025€40.40
November 17, 2025€41.30
November 14, 2025€42.45
November 13, 2025€45.20
November 12, 2025€43.65
November 11, 2025€42.15
November 10, 2025€41.85
November 7, 2025€41.20
November 6, 2025€43.65
November 5, 2025€46.15
November 4, 2025€45.40
November 3, 2025€43.80
October 31, 2025€44.15
October 30, 2025€43.25
October 29, 2025€42.60
October 28, 2025€41.65
October 27, 2025€41.00
October 24, 2025€41.95
October 23, 2025€44.25
October 22, 2025€43.75
October 21, 2025€42.85
October 20, 2025€40.80
October 17, 2025€41.60
October 16, 2025€42.20
October 15, 2025€43.40
October 14, 2025€43.90
October 13, 2025€46.80
October 10, 2025€47.00
October 9, 2025€46.65
October 8, 2025€45.85
October 7, 2025€46.40
October 6, 2025€45.60

At a glance

  • The company

    Industrial and energy company operating thermal power plants, renewable energy projects, metal refining, and infrastructure development

  • Dividend

    Last ex-dividend on June 25, 2026

Where the price stands

52-wk low€30.50
52-wk high€55.00

−9.78% from the high

Performance

StockFTSE 100
1 month+3.42%−2.93%
Year to date+12.26%+5.77%
1 year+8.82%+10.82%

Analysts · 5 analysts

Average target€56.40+13.66% vs. price

Buy 5 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

€7.11B

Latest fiscal year · 2025

Net income

€314.47M

Latest fiscal year · 2025

Net margin

4.4%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€7.06B
P/E
19.3
EPS
€2.57
Volume
160.94K
Dividend yield
2.02%

More on Metlen Energy & Metals

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.