Hera

HER · Borsa Italiana · EUR

€3.51+0.11%+€0.00

Close · October 2, 2026

Price history

−8.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€3.51
October 1, 2026€3.50
September 30, 2026€3.54
September 29, 2026€3.52
September 28, 2026€3.52
September 25, 2026€3.55
September 24, 2026€3.58
September 23, 2026€3.59
September 22, 2026€3.64
September 21, 2026€3.65
September 18, 2026€3.60
September 17, 2026€3.71
September 16, 2026€3.64
September 15, 2026€3.58
September 14, 2026€3.56
September 11, 2026€3.64
September 10, 2026€3.61
September 9, 2026€3.63
September 8, 2026€3.71
September 7, 2026€3.72
September 4, 2026€3.73
September 3, 2026€3.67
September 2, 2026€3.68
September 1, 2026€3.75
August 31, 2026€3.81
August 28, 2026€3.81
August 27, 2026€3.79
August 26, 2026€3.92
August 25, 2026€3.89
August 24, 2026€3.88
August 21, 2026€3.87
August 20, 2026€3.86
August 19, 2026€3.83
August 18, 2026€3.82
August 17, 2026€3.82
August 14, 2026€3.86
August 13, 2026€3.84
August 12, 2026€3.85
August 11, 2026€3.85
August 10, 2026€3.86
August 7, 2026€3.87
August 6, 2026€3.85
August 5, 2026€3.83
August 4, 2026€3.85
August 3, 2026€3.87
July 31, 2026€3.79
July 30, 2026€3.75
July 29, 2026€3.83
July 28, 2026€3.84
July 27, 2026€3.91
July 24, 2026€3.92
July 23, 2026€3.88
July 22, 2026€3.93
July 21, 2026€3.87
July 20, 2026€3.90
July 17, 2026€3.93
July 16, 2026€3.87
July 15, 2026€3.88
July 14, 2026€3.88
July 13, 2026€3.83
July 10, 2026€3.79
July 9, 2026€3.79
July 8, 2026€3.81
July 7, 2026€3.80
July 6, 2026€3.77
July 3, 2026€3.80
July 2, 2026€3.73
July 1, 2026€3.65
June 30, 2026€3.65
June 29, 2026€3.67
June 26, 2026€3.67
June 25, 2026€3.69
June 24, 2026€3.65
June 23, 2026€3.66
June 22, 2026€3.63
June 19, 2026€3.80
June 18, 2026€3.77
June 17, 2026€3.80
June 16, 2026€3.79
June 15, 2026€3.80
June 12, 2026€3.79
June 11, 2026€3.75
June 10, 2026€3.78
June 9, 2026€3.76
June 8, 2026€3.76
June 5, 2026€3.83
June 4, 2026€3.75
June 3, 2026€3.74
June 2, 2026€3.75
June 1, 2026€3.80
May 29, 2026€3.86
May 28, 2026€3.85
May 27, 2026€3.88
May 26, 2026€3.94
May 25, 2026€3.92
May 22, 2026€3.91
May 21, 2026€3.89
May 20, 2026€3.88
May 19, 2026€3.84
May 18, 2026€3.85
May 15, 2026€3.80
May 14, 2026€3.87
May 13, 2026€3.86
May 12, 2026€3.85
May 11, 2026€3.90
May 8, 2026€3.91
May 7, 2026€3.90
May 6, 2026€4.00
May 5, 2026€3.95
May 4, 2026€3.92
April 30, 2026€4.02
April 29, 2026€3.95
April 28, 2026€4.10
April 27, 2026€4.08
April 24, 2026€4.09
April 23, 2026€4.12
April 22, 2026€4.14
April 21, 2026€4.11
April 20, 2026€4.12
April 17, 2026€4.09
April 16, 2026€4.10
April 15, 2026€4.12
April 14, 2026€4.22
April 13, 2026€4.19
April 10, 2026€4.17
April 9, 2026€4.18
April 8, 2026€4.14
April 7, 2026€4.10
April 2, 2026€4.10
April 1, 2026€4.04
March 31, 2026€3.97
March 30, 2026€3.99
March 27, 2026€3.90
March 26, 2026€3.94
March 25, 2026€3.95
March 24, 2026€3.88
March 23, 2026€3.89
March 20, 2026€3.91
March 19, 2026€3.97
March 18, 2026€4.05
March 17, 2026€4.20
March 16, 2026€4.11
March 13, 2026€4.07
March 12, 2026€4.03
March 11, 2026€4.05
March 10, 2026€4.09
March 9, 2026€4.02
March 6, 2026€4.14
March 5, 2026€4.13
March 4, 2026€4.15
March 3, 2026€4.17
March 2, 2026€4.42
February 27, 2026€4.43
February 26, 2026€4.37
February 25, 2026€4.39
February 24, 2026€4.35
February 23, 2026€4.38
February 20, 2026€4.31
February 19, 2026€4.23
February 18, 2026€4.29
February 17, 2026€4.33
February 16, 2026€4.34
February 13, 2026€4.31
February 12, 2026€4.28
February 11, 2026€4.31
February 10, 2026€4.19
February 9, 2026€4.22
February 6, 2026€4.21
February 5, 2026€4.18
February 4, 2026€4.22
February 3, 2026€4.21
February 2, 2026€4.17
January 30, 2026€4.17
January 29, 2026€4.13
January 28, 2026€4.08
January 27, 2026€4.04
January 26, 2026€4.01
January 23, 2026€4.04
January 22, 2026€4.10
January 21, 2026€4.07
January 20, 2026€4.21
January 19, 2026€4.24
January 16, 2026€4.23
January 15, 2026€4.18
January 14, 2026€4.15
January 13, 2026€4.05
January 12, 2026€4.13
January 9, 2026€4.14
January 8, 2026€4.19
January 7, 2026€4.16
January 6, 2026€4.07
January 5, 2026€4.02
January 2, 2026€4.03
December 30, 2025€4.02
December 29, 2025€4.00
December 23, 2025€3.99
December 22, 2025€3.99
December 19, 2025€4.02
December 18, 2025€3.98
December 17, 2025€3.97
December 16, 2025€3.97
December 15, 2025€4.04
December 12, 2025€3.99
December 11, 2025€3.95
December 10, 2025€3.96
December 9, 2025€3.98
December 8, 2025€4.00
December 5, 2025€4.02
December 4, 2025€4.04
December 3, 2025€4.06
December 2, 2025€4.12
December 1, 2025€4.13
November 28, 2025€4.12
November 27, 2025€4.13
November 26, 2025€4.12
November 25, 2025€4.08
November 24, 2025€4.11
November 21, 2025€4.12
November 20, 2025€4.21
November 19, 2025€4.08
November 18, 2025€4.10
November 17, 2025€4.07
November 14, 2025€4.00
November 13, 2025€4.05
November 12, 2025€3.94
November 11, 2025€3.98
November 10, 2025€4.01
November 7, 2025€3.97
November 6, 2025€3.96
November 5, 2025€3.99
November 4, 2025€3.96
November 3, 2025€3.95
October 31, 2025€3.89
October 30, 2025€3.97
October 29, 2025€3.97
October 28, 2025€3.97
October 27, 2025€3.98
October 24, 2025€3.98
October 23, 2025€3.98
October 22, 2025€3.97
October 21, 2025€3.97
October 20, 2025€3.93
October 17, 2025€3.90
October 16, 2025€3.91
October 15, 2025€3.86
October 14, 2025€3.86
October 13, 2025€3.87
October 10, 2025€3.90
October 9, 2025€3.90
October 8, 2025€3.87
October 7, 2025€3.88
October 6, 2025€3.88
October 3, 2025€3.87
October 2, 2025€3.82

At a glance

  • The company

    Hera S.p.A., a multi-utility company, engages in the waste management, water services, and energy businesses in Italy.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on June 22, 2026

Where the price stands

52-wk low€3.50
52-wk high€4.45

−21.21% from the high

Performance

StockFTSE MIB
1 month−4.78%−2.74%
Year to date−12.79%+12.08%
1 year−8.32%+16.94%

Analysts · 5 analysts

Average target€4.54+29.49% vs. price

Buy 3 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€5.18B
P/E
11.0
EPS
€0.32
Volume
469.85K
Dividend yield
4.57%

Stocks to explore

Other companies in the Utilities sector