Acea stock

ACE · Borsa Italiana · EUR

€19.960.00%+€0.00

Close · October 5, 2026

Price history

−0.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€19.96
October 2, 2026€19.96
October 1, 2026€19.88
September 30, 2026€20.00
September 29, 2026€19.94
September 28, 2026€19.81
September 25, 2026€20.08
September 24, 2026€20.08
September 23, 2026€20.00
September 22, 2026€20.44
September 21, 2026€20.36
September 18, 2026€20.32
September 17, 2026€20.44
September 16, 2026€20.00
September 15, 2026€19.62
September 14, 2026€19.59
September 11, 2026€19.75
September 10, 2026€19.73
September 9, 2026€20.02
September 8, 2026€20.38
September 7, 2026€20.52
September 4, 2026€20.62
September 3, 2026€20.38
September 2, 2026€20.44
September 1, 2026€20.70
August 31, 2026€20.96
August 28, 2026€21.08
August 27, 2026€20.86
August 26, 2026€21.38
August 25, 2026€21.28
August 24, 2026€21.10
August 21, 2026€21.04
August 20, 2026€21.06
August 19, 2026€20.88
August 18, 2026€21.18
August 17, 2026€21.08
August 14, 2026€21.14
August 13, 2026€21.06
August 12, 2026€21.04
August 11, 2026€21.18
August 10, 2026€21.18
August 7, 2026€21.46
August 6, 2026€21.34
August 5, 2026€21.50
August 4, 2026€21.30
August 3, 2026€21.04
July 31, 2026€21.10
July 30, 2026€21.30
July 29, 2026€21.46
July 28, 2026€21.88
July 27, 2026€21.82
July 24, 2026€21.52
July 23, 2026€21.76
July 22, 2026€22.34
July 21, 2026€21.60
July 20, 2026€22.00
July 17, 2026€22.16
July 16, 2026€21.64
July 15, 2026€21.20
July 14, 2026€21.50
July 13, 2026€21.52
July 10, 2026€21.32
July 9, 2026€21.44
July 8, 2026€21.68
July 7, 2026€21.62
July 6, 2026€21.70
July 3, 2026€22.06
July 2, 2026€21.50
July 1, 2026€21.44
June 30, 2026€21.72
June 29, 2026€21.56
June 26, 2026€21.66
June 25, 2026€21.68
June 24, 2026€21.58
June 23, 2026€21.42
June 22, 2026€21.36
June 19, 2026€23.00
June 18, 2026€22.60
June 17, 2026€22.50
June 16, 2026€22.62
June 15, 2026€22.36
June 12, 2026€22.62
June 11, 2026€22.36
June 10, 2026€22.90
June 9, 2026€23.06
June 8, 2026€23.02
June 5, 2026€22.90
June 4, 2026€22.62
June 3, 2026€22.32
June 2, 2026€22.48
June 1, 2026€22.30
May 29, 2026€22.76
May 28, 2026€22.76
May 27, 2026€22.90
May 26, 2026€23.58
May 25, 2026€23.24
May 22, 2026€23.08
May 21, 2026€23.30
May 20, 2026€22.84
May 19, 2026€22.60
May 18, 2026€22.66
May 15, 2026€22.52
May 14, 2026€23.10
May 13, 2026€23.56
May 12, 2026€23.42
May 11, 2026€23.48
May 8, 2026€23.26
May 7, 2026€23.22
May 6, 2026€23.56
May 5, 2026€23.10
May 4, 2026€22.24
April 30, 2026€22.34
April 29, 2026€22.18
April 28, 2026€22.88
April 27, 2026€22.80
April 24, 2026€22.44
April 23, 2026€22.58
April 22, 2026€22.72
April 21, 2026€22.42
April 20, 2026€22.82
April 17, 2026€22.54
April 16, 2026€22.64
April 15, 2026€22.74
April 14, 2026€23.38
April 13, 2026€23.28
April 10, 2026€23.60
April 9, 2026€23.60
April 8, 2026€23.06
April 7, 2026€22.92
April 2, 2026€22.96
April 1, 2026€22.60
March 31, 2026€22.30
March 30, 2026€22.12
March 27, 2026€21.88
March 26, 2026€21.98
March 25, 2026€22.30
March 24, 2026€21.88
March 23, 2026€21.74
March 20, 2026€21.74
March 19, 2026€22.02
March 18, 2026€22.00
March 17, 2026€24.80
March 16, 2026€24.56
March 13, 2026€24.18
March 12, 2026€23.62
March 11, 2026€24.00
March 10, 2026€24.10
March 9, 2026€23.92
March 6, 2026€24.08
March 5, 2026€24.24
March 4, 2026€24.40
March 3, 2026€24.20
March 2, 2026€26.04
February 27, 2026€26.32
February 26, 2026€26.42
February 25, 2026€26.44
February 24, 2026€25.78
February 23, 2026€26.12
February 20, 2026€26.00
February 19, 2026€25.20
February 18, 2026€25.72
February 17, 2026€25.86
February 16, 2026€25.90
February 13, 2026€25.18
February 12, 2026€25.36
February 11, 2026€25.26
February 10, 2026€24.62
February 9, 2026€24.32
February 6, 2026€24.30
February 5, 2026€24.06
February 4, 2026€24.14
February 3, 2026€23.86
February 2, 2026€23.86
January 30, 2026€23.50
January 29, 2026€23.24
January 28, 2026€23.10
January 27, 2026€23.10
January 26, 2026€22.90
January 23, 2026€22.60
January 22, 2026€22.98
January 21, 2026€22.84
January 20, 2026€23.16
January 19, 2026€23.24
January 16, 2026€23.10
January 15, 2026€23.00
January 14, 2026€22.92
January 13, 2026€22.44
January 12, 2026€22.94
January 9, 2026€22.94
January 8, 2026€23.36
January 7, 2026€23.06
January 6, 2026€22.48
January 5, 2026€22.20
January 2, 2026€22.12
December 30, 2025€22.10
December 29, 2025€22.06
December 23, 2025€21.92
December 22, 2025€21.88
December 19, 2025€22.06
December 18, 2025€21.82
December 17, 2025€21.66
December 16, 2025€21.84
December 15, 2025€22.00
December 12, 2025€21.82
December 11, 2025€21.72
December 10, 2025€21.80
December 9, 2025€22.18
December 8, 2025€22.12
December 5, 2025€22.20
December 4, 2025€22.40
December 3, 2025€22.52
December 2, 2025€22.62
December 1, 2025€22.68
November 28, 2025€22.44
November 27, 2025€22.60
November 26, 2025€22.58
November 25, 2025€22.28
November 24, 2025€22.60
November 21, 2025€22.60
November 20, 2025€22.84
November 19, 2025€22.20
November 18, 2025€21.94
November 17, 2025€21.90
November 14, 2025€21.40
November 13, 2025€21.18
November 12, 2025€20.90
November 11, 2025€21.04
November 10, 2025€21.10
November 7, 2025€21.12
November 6, 2025€21.24
November 5, 2025€21.48
November 4, 2025€21.48
November 3, 2025€21.54
October 31, 2025€21.02
October 30, 2025€21.20
October 29, 2025€21.28
October 28, 2025€21.52
October 27, 2025€21.68
October 24, 2025€21.48
October 23, 2025€21.68
October 22, 2025€21.56
October 21, 2025€21.38
October 20, 2025€20.74
October 17, 2025€20.42
October 16, 2025€20.50
October 15, 2025€20.52
October 14, 2025€20.32
October 13, 2025€20.36
October 10, 2025€20.80
October 9, 2025€20.60
October 8, 2025€20.36
October 7, 2025€20.12
October 6, 2025€20.12

At a glance

  • The company

    Multi-utility company providing waste management, water services, energy distribution and production, and environmental solutions in Italy

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on June 22, 2026

Where the price stands

52-wk low€19.32
52-wk high€26.52

−24.74% from the high

Performance

StockFTSE MIB
1 month−2.73%−2.53%
Year to date−9.68%+12.32%
1 year−0.80%+17.19%

Analysts · 6 analysts

Average target€26.33+31.93% vs. price

Buy 6 · Hold 0 · Sell 0

Latest news

All news

The business in numbers

Revenue

€795.03M

Latest quarter · Q2 2026

Net income

€343.74M

Latest quarter · Q2 2026

Net margin

43.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€4.24B
P/E
11.7
EPS
€1.70
Volume
74.17K
Dividend yield
6.01%

More on Acea

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.