REN - Redes Energéticas Nacionais, SGPS

RENE · Euronext Lisbon · EUR

€3.55−0.14%−€0.01

Close · October 1, 2026

Price history

+15.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€3.55
September 30, 2026€3.56
September 29, 2026€3.56
September 28, 2026€3.57
September 25, 2026€3.57
September 24, 2026€3.53
September 23, 2026€3.52
September 22, 2026€3.56
September 21, 2026€3.57
September 18, 2026€3.56
September 17, 2026€3.57
September 16, 2026€3.52
September 15, 2026€3.48
September 14, 2026€3.44
September 11, 2026€3.49
September 10, 2026€3.48
September 9, 2026€3.49
September 8, 2026€3.50
September 7, 2026€3.49
September 4, 2026€3.51
September 3, 2026€3.49
September 2, 2026€3.48
September 1, 2026€3.49
August 31, 2026€3.51
August 28, 2026€3.51
August 27, 2026€3.51
August 26, 2026€3.57
August 25, 2026€3.56
August 24, 2026€3.54
August 21, 2026€3.55
August 20, 2026€3.55
August 19, 2026€3.51
August 18, 2026€3.53
August 17, 2026€3.51
August 14, 2026€3.54
August 13, 2026€3.55
August 12, 2026€3.58
August 11, 2026€3.51
August 10, 2026€3.50
August 7, 2026€3.53
August 6, 2026€3.56
August 5, 2026€3.49
August 4, 2026€3.45
August 3, 2026€3.47
July 31, 2026€3.45
July 30, 2026€3.53
July 29, 2026€3.54
July 28, 2026€3.63
July 27, 2026€3.68
July 24, 2026€3.73
July 23, 2026€3.71
July 22, 2026€3.69
July 21, 2026€3.62
July 20, 2026€3.62
July 17, 2026€3.64
July 16, 2026€3.60
July 15, 2026€3.63
July 14, 2026€3.65
July 13, 2026€3.68
July 10, 2026€3.68
July 9, 2026€3.71
July 8, 2026€3.76
July 7, 2026€3.77
July 6, 2026€3.76
July 3, 2026€3.80
July 2, 2026€3.72
July 1, 2026€3.68
June 30, 2026€3.78
June 29, 2026€3.83
June 26, 2026€3.81
June 25, 2026€3.73
June 24, 2026€3.66
June 23, 2026€3.66
June 22, 2026€3.64
June 19, 2026€3.61
June 18, 2026€3.53
June 17, 2026€3.54
June 16, 2026€3.56
June 15, 2026€3.54
June 12, 2026€3.55
June 11, 2026€3.50
June 10, 2026€3.49
June 9, 2026€3.47
June 8, 2026€3.47
June 5, 2026€3.45
June 4, 2026€3.42
June 3, 2026€3.45
June 2, 2026€3.48
June 1, 2026€3.51
May 29, 2026€3.54
May 28, 2026€3.54
May 27, 2026€3.53
May 26, 2026€3.59
May 25, 2026€3.59
May 22, 2026€3.58
May 21, 2026€3.61
May 20, 2026€3.59
May 19, 2026€3.60
May 18, 2026€3.53
May 15, 2026€3.52
May 14, 2026€3.59
May 13, 2026€3.60
May 12, 2026€3.62
May 11, 2026€3.63
May 8, 2026€3.61
May 7, 2026€3.70
May 6, 2026€3.74
May 5, 2026€3.70
May 4, 2026€3.69
April 30, 2026€3.78
April 29, 2026€3.71
April 28, 2026€3.78
April 27, 2026€3.73
April 24, 2026€3.74
April 23, 2026€3.75
April 22, 2026€3.72
April 21, 2026€3.71
April 20, 2026€3.76
April 17, 2026€3.70
April 16, 2026€3.77
April 15, 2026€3.80
April 14, 2026€3.81
April 13, 2026€3.83
April 10, 2026€3.92
April 9, 2026€3.90
April 8, 2026€3.84
April 7, 2026€3.87
April 2, 2026€3.83
April 1, 2026€3.76
March 31, 2026€3.73
March 30, 2026€3.75
March 27, 2026€3.68
March 26, 2026€3.66
March 25, 2026€3.74
March 24, 2026€3.76
March 23, 2026€3.70
March 20, 2026€3.77
March 19, 2026€3.87
March 18, 2026€3.88
March 17, 2026€3.87
March 16, 2026€3.86
March 13, 2026€3.85
March 12, 2026€3.84
March 11, 2026€3.85
March 10, 2026€3.85
March 9, 2026€3.77
March 6, 2026€3.83
March 5, 2026€3.69
March 4, 2026€3.70
March 3, 2026€3.70
March 2, 2026€3.85
February 27, 2026€3.85
February 26, 2026€3.82
February 25, 2026€3.82
February 24, 2026€3.82
February 23, 2026€3.83
February 20, 2026€3.74
February 19, 2026€3.73
February 18, 2026€3.76
February 17, 2026€3.82
February 16, 2026€3.80
February 13, 2026€3.76
February 12, 2026€3.69
February 11, 2026€3.64
February 10, 2026€3.55
February 9, 2026€3.54
February 6, 2026€3.51
February 5, 2026€3.51
February 4, 2026€3.54
February 3, 2026€3.50
February 2, 2026€3.45
January 30, 2026€3.44
January 29, 2026€3.40
January 28, 2026€3.39
January 27, 2026€3.38
January 26, 2026€3.35
January 23, 2026€3.36
January 22, 2026€3.29
January 21, 2026€3.27
January 20, 2026€3.28
January 19, 2026€3.32
January 16, 2026€3.31
January 15, 2026€3.32
January 14, 2026€3.30
January 13, 2026€3.28
January 12, 2026€3.31
January 9, 2026€3.37
January 8, 2026€3.36
January 7, 2026€3.38
January 6, 2026€3.32
January 5, 2026€3.27
January 2, 2026€3.25
December 31, 2025€3.21
December 30, 2025€3.23
December 29, 2025€3.20
December 24, 2025€3.18
December 23, 2025€3.19
December 22, 2025€3.17
December 19, 2025€3.21
December 18, 2025€3.31
December 17, 2025€3.30
December 16, 2025€3.26
December 15, 2025€3.26
December 12, 2025€3.22
December 11, 2025€3.22
December 10, 2025€3.29
December 9, 2025€3.28
December 8, 2025€3.28
December 5, 2025€3.24
December 4, 2025€3.28
December 3, 2025€3.29
December 2, 2025€3.30
December 1, 2025€3.31
November 28, 2025€3.32
November 27, 2025€3.30
November 26, 2025€3.31
November 25, 2025€3.28
November 24, 2025€3.31
November 21, 2025€3.31
November 20, 2025€3.34
November 19, 2025€3.31
November 18, 2025€3.35
November 17, 2025€3.36
November 14, 2025€3.32
November 13, 2025€3.38
November 12, 2025€3.37
November 11, 2025€3.37
November 10, 2025€3.40
November 7, 2025€3.35
November 6, 2025€3.36
November 5, 2025€3.35
November 4, 2025€3.32
November 3, 2025€3.29
October 31, 2025€3.27
October 30, 2025€3.31
October 29, 2025€3.25
October 28, 2025€3.16
October 27, 2025€3.13
October 24, 2025€3.12
October 23, 2025€3.13
October 22, 2025€3.11
October 21, 2025€3.10
October 20, 2025€3.11
October 17, 2025€3.11
October 16, 2025€3.09
October 15, 2025€3.09
October 14, 2025€3.10
October 13, 2025€3.11
October 10, 2025€3.13
October 9, 2025€3.07
October 8, 2025€3.06
October 7, 2025€3.05
October 6, 2025€3.07
October 3, 2025€3.04
October 2, 2025€3.04
October 1, 2025€3.07

At a glance

  • The company

    REN - Redes Energéticas Nacionais, SGPS, S.A., together with its subsidiaries, engages in the transmission of electricity and natural gas in Portugal.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk low€3.02
52-wk high€3.95

−10.13% from the high

Performance

1 month
+1.57%
Year to date
+10.42%
1 year
+15.82%

Analysts · 9 analysts

Average target€3.73+5.16% vs. price

Buy 5 · Hold 3 · Sell 1 · Buy

The business in numbers

Revenue

€299.11M

Latest quarter · Q2 2026

Net income

€57.19M

Latest quarter · Q2 2026

Net margin

19.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€2.35B
P/E
11.8
EPS
€0.30
Volume
807.82K
Dividend yield
4.50%

Stocks to explore

Other companies in the Utilities sector