Sempra
$78.05Change from previous close: +0.12%Absolute change: +$0.09
Price history
−12.56% over the period1 year: from $89.26 (October 1, 2025) to $78.05 (October 1, 2026), −12.56%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $78.05 |
| September 30, 2026 | $77.96 |
| September 29, 2026 | $78.18 |
| September 28, 2026 | $76.89 |
| September 25, 2026 | $77.93 |
| September 24, 2026 | $77.74 |
| September 23, 2026 | $79.00 |
| September 22, 2026 | $80.98 |
| September 21, 2026 | $81.20 |
| September 18, 2026 | $81.31 |
| September 17, 2026 | $82.18 |
| September 16, 2026 | $81.70 |
| September 15, 2026 | $81.20 |
| September 14, 2026 | $82.99 |
| September 11, 2026 | $83.34 |
| September 10, 2026 | $84.00 |
| September 9, 2026 | $85.01 |
| September 8, 2026 | $85.47 |
| September 4, 2026 | $84.04 |
| September 3, 2026 | $84.57 |
| September 2, 2026 | $83.79 |
| September 1, 2026 | $84.26 |
| August 31, 2026 | $81.70 |
| August 28, 2026 | $84.31 |
| August 27, 2026 | $84.75 |
| August 26, 2026 | $85.28 |
| August 25, 2026 | $84.03 |
| August 24, 2026 | $84.57 |
| August 21, 2026 | $82.89 |
| August 20, 2026 | $87.38 |
| August 19, 2026 | $85.59 |
| August 18, 2026 | $87.18 |
| August 17, 2026 | $85.94 |
| August 14, 2026 | $86.41 |
| August 13, 2026 | $86.48 |
| August 12, 2026 | $85.92 |
| August 11, 2026 | $85.48 |
| August 10, 2026 | $84.31 |
| August 7, 2026 | $83.88 |
| August 6, 2026 | $84.35 |
| August 5, 2026 | $84.66 |
| August 4, 2026 | $86.65 |
| August 3, 2026 | $87.73 |
| July 31, 2026 | $88.55 |
| July 30, 2026 | $89.58 |
| July 29, 2026 | $88.82 |
| July 28, 2026 | $90.56 |
| July 27, 2026 | $91.25 |
| July 24, 2026 | $92.98 |
| July 23, 2026 | $93.44 |
| July 22, 2026 | $93.05 |
| July 21, 2026 | $90.59 |
| July 20, 2026 | $90.69 |
| July 17, 2026 | $92.25 |
| July 16, 2026 | $93.15 |
| July 15, 2026 | $92.78 |
| July 14, 2026 | $93.36 |
| July 13, 2026 | $94.41 |
| July 10, 2026 | $94.20 |
| July 9, 2026 | $94.62 |
| July 8, 2026 | $95.33 |
| July 7, 2026 | $94.59 |
| July 6, 2026 | $92.95 |
| July 2, 2026 | $93.06 |
| July 1, 2026 | $91.37 |
| June 30, 2026 | $92.71 |
| June 29, 2026 | $93.91 |
| June 26, 2026 | $94.27 |
| June 25, 2026 | $93.43 |
| June 24, 2026 | $92.73 |
| June 23, 2026 | $92.29 |
| June 22, 2026 | $91.62 |
| June 18, 2026 | $90.69 |
| June 17, 2026 | $90.25 |
| June 16, 2026 | $91.77 |
| June 15, 2026 | $91.93 |
| June 12, 2026 | $92.29 |
| June 11, 2026 | $91.54 |
| June 10, 2026 | $91.03 |
| June 9, 2026 | $90.87 |
| June 8, 2026 | $89.00 |
| June 5, 2026 | $91.42 |
| June 4, 2026 | $90.34 |
| June 3, 2026 | $89.53 |
| June 2, 2026 | $89.55 |
| June 1, 2026 | $87.13 |
| May 29, 2026 | $89.13 |
| May 28, 2026 | $90.03 |
| May 27, 2026 | $91.26 |
| May 26, 2026 | $91.55 |
| May 22, 2026 | $92.80 |
| May 21, 2026 | $91.55 |
| May 20, 2026 | $91.46 |
| May 19, 2026 | $91.31 |
| May 18, 2026 | $90.23 |
| May 15, 2026 | $90.43 |
| May 14, 2026 | $92.86 |
| May 13, 2026 | $91.68 |
| May 12, 2026 | $93.41 |
| May 11, 2026 | $92.83 |
| May 8, 2026 | $91.53 |
| May 7, 2026 | $91.57 |
| May 6, 2026 | $93.67 |
| May 5, 2026 | $94.37 |
| May 4, 2026 | $94.38 |
| May 1, 2026 | $94.67 |
| April 30, 2026 | $95.12 |
| April 29, 2026 | $92.64 |
| April 28, 2026 | $92.90 |
| April 27, 2026 | $92.46 |
| April 24, 2026 | $93.20 |
| April 23, 2026 | $93.91 |
| April 22, 2026 | $92.38 |
| April 21, 2026 | $93.15 |
| April 20, 2026 | $93.38 |
| April 17, 2026 | $94.02 |
| April 16, 2026 | $95.79 |
| April 15, 2026 | $95.47 |
| April 14, 2026 | $96.16 |
| April 13, 2026 | $96.23 |
| April 10, 2026 | $98.82 |
| April 9, 2026 | $99.75 |
| April 8, 2026 | $98.88 |
| April 7, 2026 | $98.46 |
| April 6, 2026 | $98.01 |
| April 2, 2026 | $99.20 |
| April 1, 2026 | $97.41 |
| March 31, 2026 | $97.17 |
| March 30, 2026 | $96.58 |
| March 27, 2026 | $95.88 |
| March 26, 2026 | $95.54 |
| March 25, 2026 | $95.32 |
| March 24, 2026 | $95.00 |
| March 23, 2026 | $93.46 |
| March 20, 2026 | $91.72 |
| March 19, 2026 | $95.25 |
| March 18, 2026 | $95.04 |
| March 17, 2026 | $95.94 |
| March 16, 2026 | $95.94 |
| March 13, 2026 | $95.11 |
| March 12, 2026 | $93.19 |
| March 11, 2026 | $92.79 |
| March 10, 2026 | $92.97 |
| March 9, 2026 | $93.51 |
| March 6, 2026 | $92.63 |
| March 5, 2026 | $93.94 |
| March 4, 2026 | $95.39 |
| March 3, 2026 | $95.36 |
| March 2, 2026 | $95.67 |
| February 27, 2026 | $96.27 |
| February 26, 2026 | $95.20 |
| February 25, 2026 | $94.50 |
| February 24, 2026 | $93.97 |
| February 23, 2026 | $93.60 |
| February 20, 2026 | $93.55 |
| February 19, 2026 | $92.97 |
| February 18, 2026 | $91.73 |
| February 17, 2026 | $92.94 |
| February 13, 2026 | $94.78 |
| February 12, 2026 | $92.79 |
| February 11, 2026 | $91.18 |
| February 10, 2026 | $89.70 |
| February 9, 2026 | $87.48 |
| February 6, 2026 | $87.36 |
| February 5, 2026 | $86.66 |
| February 4, 2026 | $86.63 |
| February 3, 2026 | $87.00 |
| February 2, 2026 | $86.22 |
| January 30, 2026 | $87.01 |
| January 29, 2026 | $87.10 |
| January 28, 2026 | $86.78 |
| January 27, 2026 | $87.11 |
| January 26, 2026 | $86.70 |
| January 23, 2026 | $85.94 |
| January 22, 2026 | $85.75 |
| January 21, 2026 | $85.98 |
| January 20, 2026 | $88.43 |
| January 16, 2026 | $92.55 |
| January 15, 2026 | $91.57 |
| January 14, 2026 | $91.32 |
| January 13, 2026 | $90.29 |
| January 12, 2026 | $89.10 |
| January 9, 2026 | $88.82 |
| January 8, 2026 | $88.03 |
| January 7, 2026 | $86.36 |
| January 6, 2026 | $87.70 |
| January 5, 2026 | $87.54 |
| January 2, 2026 | $89.71 |
| December 31, 2025 | $88.29 |
| December 30, 2025 | $89.09 |
| December 29, 2025 | $88.91 |
| December 26, 2025 | $88.61 |
| December 24, 2025 | $88.84 |
| December 23, 2025 | $88.68 |
| December 22, 2025 | $88.09 |
| December 19, 2025 | $86.94 |
| December 18, 2025 | $87.25 |
| December 17, 2025 | $86.78 |
| December 16, 2025 | $87.91 |
| December 15, 2025 | $88.59 |
| December 12, 2025 | $88.49 |
| December 11, 2025 | $88.97 |
| December 10, 2025 | $89.07 |
| December 9, 2025 | $88.32 |
| December 8, 2025 | $88.16 |
| December 5, 2025 | $90.66 |
| December 4, 2025 | $90.07 |
| December 3, 2025 | $90.73 |
| December 2, 2025 | $90.95 |
| December 1, 2025 | $91.50 |
| November 28, 2025 | $94.72 |
| November 26, 2025 | $93.79 |
| November 25, 2025 | $92.47 |
| November 24, 2025 | $93.91 |
| November 21, 2025 | $92.50 |
| November 20, 2025 | $90.71 |
| November 19, 2025 | $91.02 |
| November 18, 2025 | $91.60 |
| November 17, 2025 | $92.20 |
| November 14, 2025 | $92.00 |
| November 13, 2025 | $92.22 |
| November 12, 2025 | $92.47 |
| November 11, 2025 | $93.53 |
| November 10, 2025 | $92.94 |
| November 7, 2025 | $93.72 |
| November 6, 2025 | $92.78 |
| November 5, 2025 | $92.39 |
| November 4, 2025 | $92.48 |
| November 3, 2025 | $92.58 |
| October 31, 2025 | $91.94 |
| October 30, 2025 | $92.44 |
| October 29, 2025 | $92.20 |
| October 28, 2025 | $92.55 |
| October 27, 2025 | $93.17 |
| October 24, 2025 | $92.78 |
| October 23, 2025 | $91.81 |
| October 22, 2025 | $92.06 |
| October 21, 2025 | $92.29 |
| October 20, 2025 | $92.72 |
| October 17, 2025 | $91.29 |
| October 16, 2025 | $91.14 |
| October 15, 2025 | $92.29 |
| October 14, 2025 | $91.33 |
| October 13, 2025 | $91.17 |
| October 10, 2025 | $90.20 |
| October 9, 2025 | $91.64 |
| October 8, 2025 | $93.36 |
| October 7, 2025 | $94.01 |
| October 6, 2025 | $92.46 |
| October 3, 2025 | $91.44 |
| October 2, 2025 | $89.28 |
| October 1, 2025 | $89.26 |
At a glance
The company
Sempra engages in the regulated utilities business in the United States and Mexico.
Latest results
Quarter to June 30, 2026 · EPS $1.16 (estimate $1.06)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 24, 2026
Where the price stands
52-wk low$76.21
$78.05
52-wk high$101.04
−22.75% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.37% | +0.83% |
| Year to date | −11.60% | +12.93% |
| 1 year | −12.56% | +15.12% |
Analysts · 18 analysts
Average target$99.92+28.02% vs. price
Buy 16 · Hold 4 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $51.04B
- P/E
- 22.6
- EPS
- $3.45
- Volume
- 3.23M
- Dividend yield
- 3.37%
Stocks to explore
Other companies in the Utilities sector
